Soul Swap (SOUL) Live Price

Soul Swap logo
SOULSoul Swap
JPY 0.289377+6.68%
Market Cap
JPY 47.73M
7.21%
Volume (24)
JPY 142,865
0.63%
Circulating Supply
165,108,830 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Swap Price Today

Soul Swap Price
JPY 0.289377

Price Change

JPY 0.01811075
6.68%
24h Low / 24h High
JPY 0.271267 / JPY 0.293284

Trading Volume

JPY 142,865
0.63%
Volume / Market Cap
0.0029932798
Market Dominance
0.000012513359%
Market Rank
#3254

Soul Swap Supply

Circulating Supply
165,108,832.603 SOUL
Total Supply
165,124,297.44 SOUL
Max Supply
250,000,000 SOUL

Soul Swap Market Cap

Market Cap
JPY 47,728,582
7.21%

Fully Diluted
Market Cap

JPY 47,733,053
0.45%

Soul Swap Price Yesterday

Yesterday's Low / High
JPY 0.29001075 / JPY 0.2907459
Yesterday's Open / Close
JPY 0.2907459 / JPY 0.29001075
Yesterday's Change
0.34%
Yesterday's Volume
JPY 145,516.87

Soul Swap Price History

7d Low / 7d High
JPY 0.0014528855 / JPY 0.0018941437
30d Low / 30d High
JPY 0.2543887 / JPY 0.29269436
90d Low / 90d High
JPY 0.2543887 / JPY 0.29269436
52 Week Low / 52 Week High
JPY 0.22269102 / JPY 0.29269436
All Time HighSep 27, 2021 (2 years ago)
JPY 206.22
99.86%
All Time LowJul 31, 2023 (8 months ago)
JPY 0.111333
159.51%

Data provided by Coingecko API

SOUL to JPY converter

Soul Swap
Soul SwapSOUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soul Swap Price Chart (SOUL to JPY)

SOULJPY by TradingView

Soul Swap Exchanges

Instant crypto to crypto exchange coming soon!

Soul Swap Historical Price Data (JPY)

Date
4/19/2024
JPY 0.275502
JPY 0
JPY 0.292694
JPY 0.254389
4/18/2024
JPY 0.272031
JPY 0.275502
JPY 0.278636
JPY 0.260431
4/17/2024
JPY 0.277921
JPY 0.272031
JPY 0.282472
JPY 0.264355
4/16/2024
JPY 0.252595
JPY 0.277921
JPY 0.277667
JPY 0.246104
4/15/2024
JPY 0.274657
JPY 0.252595
JPY 0.288099
JPY 0.249972
4/14/2024
JPY 0.249364
JPY 0.274657
JPY 0.268773
JPY 0.245558
4/13/2024
JPY 0.275224
JPY 0.249364
JPY 0.281564
JPY 0.222691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,148
1.95%
Market CapJPY 1.26T
VolumeJPY 41.79B
2
JPY 3,067.21
0.93%
Market CapJPY 367.81B
VolumeJPY 16.15B
4
JPY 561.9
2.03%
Market CapJPY 86.36B
VolumeJPY 1.25B
8
JPY 0.514742
4.76%
Market CapJPY 28.32B
VolumeJPY 1.66B
11
JPY 0.494324
10.07%
Market CapJPY 17.55B
VolumeJPY 536.92M
567
JPY 0.998933
0.49%
Market CapJPY 70.57M
VolumeJPY 866,394

Data provided by Coingecko API

More Cryptocurrencies

3251
JPY 0.02096936
1.12%
Market CapJPY 47.95M
VolumeJPY 32,202
3252
JPY 2.49
2.36%
Market CapJPY 47.79M
VolumeJPY 61,200
3253
JPY 0.250814
9.01%
Market CapJPY 47.74M
VolumeJPY 706,685
Market CapJPY 47.69M
VolumeJPY 4,982
3256
JPY 0.00251486
0.18%
Market CapJPY 47.48M
VolumeJPY 220

Data provided by Coingecko API