Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
BRL 10.71+0.37%
Market Cap
BRL 640.09M
0.52%
Volume (24)
BRL 632,156
1.28%
Circulating Supply
59,657,165 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
BRL 10.71

Price Change

BRL 0.03973746
0.37%
24h Low / 24h High
BRL 10.39 / BRL 10.72

Trading Volume

BRL 632,156
1.28%
Volume / Market Cap
0.00098760955
Market Dominance
0.0049522202%
Market Rank
#423

Sovryn Supply

Circulating Supply
59,657,165.212 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
BRL 640,086,970
0.52%

Fully Diluted
Market Cap

BRL 1,072,942,300
1.62%

Sovryn Price Yesterday

Yesterday's Low / High
BRL 10.538667 / BRL 10.57883
Yesterday's Open / Close
BRL 10.538667 / BRL 10.57883
Yesterday's Change
1.43%
Yesterday's Volume
BRL 1,067,234.2

Sovryn Price History

7d Low / 7d High
BRL 1.9663759 / BRL 2.2311311
30d Low / 30d High
BRL 10.454202 / BRL 10.755291
90d Low / 90d High
BRL 10.454202 / BRL 10.975984
52 Week Low / 52 Week High
BRL 10.309316 / BRL 11.674901
All Time HighOct 7, 2021 (2 years ago)
BRL 242.13
95.63%
All Time LowDec 23, 2022 (1 years ago)
BRL 0.856862
1135.33%

Data provided by Coingecko API

SOV to BRL converter

Sovryn
SovrynSOV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to BRL)

SOVBRL by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (BRL)

Date
4/22/2024
BRL 10.664265
BRL 0
BRL 10.755291
BRL 10.454202
4/21/2024
BRL 10.7823
BRL 10.664265
BRL 10.872488
BRL 10.47987
4/20/2024
BRL 10.752817
BRL 10.7823
BRL 10.840945
BRL 10.613651
4/19/2024
BRL 11.110033
BRL 10.752817
BRL 11.110033
BRL 10.639723
4/18/2024
BRL 10.672608
BRL 11.110033
BRL 11.17885
BRL 10.420398
4/17/2024
BRL 11.374974
BRL 10.672608
BRL 11.374974
BRL 10.309316
4/16/2024
BRL 11.549291
BRL 11.374974
BRL 11.674901
BRL 11.23501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,544
0.42%
Market CapBRL 1.31T
VolumeBRL 23.9B
2
BRL 3,186.16
1.28%
Market CapBRL 389.41B
VolumeBRL 10.65B
4
BRL 602.07
0.76%
Market CapBRL 92.87B
VolumeBRL 1.36B
7
BRL 0.55
2.44%
Market CapBRL 30.26B
VolumeBRL 1.57B
11
BRL 0.52
0.53%
Market CapBRL 18.24B
VolumeBRL 377.46M
592
BRL 1
0.67%
Market CapBRL 70.57M
VolumeBRL 635,740

Data provided by Coingecko API

More Cryptocurrencies

420
BRL 72.44
1.66%
Market CapBRL 649.18M
VolumeBRL 27.14M
421
BRL 21.17
3.08%
Market CapBRL 642.19M
VolumeBRL 1.18M
422
BRL 6.76
9.46%
Market CapBRL 642.1M
VolumeBRL 6.8M
424
BRL 1.42
3.28%
Market CapBRL 638.17M
VolumeBRL 5.7M
425
BRL 0.09
4.07%
Market CapBRL 637.82M
VolumeBRL 3.6M

Data provided by Coingecko API