SP500 xStock (SPYX) Live Price

SP500 xStock logo
SPYXSP500 xStock
$711.53 -0.18%
Market Cap
$27.35M
0.42%
Volume (24)
$1,016,327
2.47%
Circulating Supply
38,435 SPYX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPYX price Statistics

SP500 xStock Price Today

SP500 xStock Price
$711.53

Price Change

$-1.2845893
0.18%
24h Low / 24h High
$709.54 / $713.47

Trading Volume

$1,016,327
2.47%
Volume / Market Cap
0.037156851
Market Dominance
0.0010325111%
Market Rank
#708

SP500 xStock Supply

Circulating Supply
38,435.105 SPYX
Total Supply
200,587.545 SPYX
Max Supply
0 SPYX

SP500 xStock Market Cap

Market Cap
$27,352,345
0.42%

Fully Diluted
Market Cap

$142,748,140
0.07%

SP500 xStock Price Yesterday

Yesterday's Low / High
$711.69858 / $712.52807
Yesterday's Open / Close
$711.69858 / $712.52807
Yesterday's Change
0.08%
Yesterday's Volume
$1,031,224.6

SP500 xStock Price History

7d Low / 7d High
$674.76893 / $714.50605
30d Low / 30d High
$709.76768 / $713.72199
90d Low / 90d High
$695.43415 / $714.50605
52 Week Low / 52 Week High
$674.76893 / $714.50605
All Time HighApr 17, 2026 (1 days ago)
$714.51
0.38%
All Time LowJul 2, 2025 (9 months ago)
$614.77
15.78%

Data provided by Coingecko API

SPYX to USD converter

SP500 xStock
SP500 xStockSPYX
USD
USDUSD

Data provided by Coingecko API

Real-Time SP500 xStock Price Chart (SPYX to USD)

SPYXUSD by TradingView

SP500 xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$712.7
SPYX/USDT
$0.59
$15,320
Recently

SP500 xStock Historical Price Data (USD)

Date
4/18/2026
$712.017665
$0
$713.130112
$709.767679
4/17/2026
$704.159359
$712.017665
$714.506052
$702.832207
4/16/2026
$701.597282
$704.159359
$704.945541
$701.597282
4/15/2026
$695.45216
$701.597282
$701.229526
$694.747845
4/14/2026
$687.971303
$695.45216
$695.563861
$687.840989
4/13/2026
$675.365173
$687.971303
$687.534431
$675.18401
4/12/2026
$680.372555
$675.365173
$683.571372
$674.768929
4/12/2026
$680.372555
$675.365173
$683.571372
$674.768929
4/12/2026
$680.372555
$675.365173
$683.571372
$674.768929
4/12/2026
$680.372555
$675.365173
$683.571372
$674.768929
4/12/2026
$682.434181
$675.365173
$683.571372
$674.768929
4/12/2026
$683.571372
$675.365173
$683.571372
$674.768929

Data provided by Coingecko API

SPYX Price Live Data

The live price of SPYX is $ 711.53 per (SPYX/USD) today with a current market cap of 27.35M USD. 24-hour trading volume is $ 1,016,327 USD. SPYX to USD price is updated in real-time. SP500 xStock is -0.18% in the last 24 hours. It has a circulating supply of $ 38,435 SPYX.

SP500 xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPYX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
26
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

22 hours, 44 minutes and 47 seconds

Explore Our Other Products for SPYX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,705
2.08%
Market Cap$1.52T
Volume$50.53B
2
$2,347.72
3.26%
Market Cap$283.72B
Volume$13.94B
4
$1.44
2.87%
Market Cap$88.49B
Volume$2.41B
5
$629.53
2.48%
Market Cap$84.95B
Volume$1.02B
7
$86.06
3.35%
Market Cap$49.55B
Volume$2.76B
10
$0.09
4.66%
Market Cap$14.63B
Volume$1.47B

Data provided by Coingecko API

More Cryptocurrencies

703
$0.03
13.84%
Market Cap$27.42M
Volume$9.39M
705
$711.93
0.06%
Market Cap$27.37M
Volume$1M
706
Market Cap$27.35M
Volume$6.27M
704
Market Cap$27.25M
Volume$317,431
707
$0.05
28.31%
Market Cap$27.24M
Volume$2.8M

Data provided by Coingecko API