SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
BRL 0.042058+0.11%
Market Cap
BRL 17.09M
0.06%
Volume (24)
BRL 841
0.05%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
BRL 0.04205802

Price Change

BRL 0.00004595
0.11%
24h Low / 24h High
BRL 0.04003135 / BRL 0.04214953

Trading Volume

BRL 841.16
0.05%
Volume / Market Cap
0.000049225383
Market Dominance
0.00013220579%
Market Rank
#2020

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
607,571,864.414 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
BRL 17,087,932
0.06%

Fully Diluted
Market Cap

BRL 25,553,271
0.59%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
BRL 0.041800784 / BRL 0.041821705
Yesterday's Open / Close
BRL 0.041821705 / BRL 0.041800784
Yesterday's Change
0.59%
Yesterday's Volume
BRL 302.00636

SpaceChain (ERC-20) Price History

7d Low / 7d High
BRL 0.0071268755 / BRL 0.0082104337
30d Low / 30d High
BRL 0.04003135 / BRL 0.042148682
90d Low / 90d High
BRL 0.037274193 / BRL 0.042148682
52 Week Low / 52 Week High
BRL 0.037274193 / BRL 0.042148682
All Time HighFeb 18, 2021 (3 years ago)
BRL 0.69643
93.98%
All Time LowApr 18, 2020 (4 years ago)
BRL 0.0008607
4768.14%

Data provided by Coingecko API

SPC to BRL converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to BRL)

SPCBRL by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (BRL)

Date
4/23/2024
BRL 0.04172
BRL 0
BRL 0.042135
BRL 0.040031
4/22/2024
BRL 0.038676
BRL 0.04172
BRL 0.042149
BRL 0.037274
4/21/2024
BRL 0.037764
BRL 0.038676
BRL 0.039108
BRL 0.037764
4/20/2024
BRL 0.038265
BRL 0.037764
BRL 0.039536
BRL 0.0378
4/19/2024
BRL 0.039124
BRL 0.038265
BRL 0.041316
BRL 0.037705
4/18/2024
BRL 0.038154
BRL 0.039124
BRL 0.039653
BRL 0.037984
4/17/2024
BRL 0.040702
BRL 0.038154
BRL 0.041324
BRL 0.038226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 59 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,777
0.04%
Market CapBRL 1.32T
VolumeBRL 22.67B
2
BRL 3,239.38
1.02%
Market CapBRL 395.85B
VolumeBRL 9.81B
4
BRL 606.18
0.55%
Market CapBRL 93.32B
VolumeBRL 1.64B
8
BRL 0.55
1.82%
Market CapBRL 30.08B
VolumeBRL 1.3B
11
BRL 0.5
2.50%
Market CapBRL 17.83B
VolumeBRL 409.02M
589
BRL 1
0.38%
Market CapBRL 70.81M
VolumeBRL 583,797

Data provided by Coingecko API

More Cryptocurrencies

2017
Market CapBRL 17.29M
VolumeBRL 6.82M
2018
BRL 1.11
0.88%
Market CapBRL 17.2M
VolumeBRL 148,438
2019
BRL 0.39
4.54%
Market CapBRL 17.09M
VolumeBRL 14,283
2021
BRL 0.88
8.58%
Market CapBRL 17.04M
VolumeBRL 5,158
2022
BRL 0.01
2.00%
Market CapBRL 17.04M
VolumeBRL 31,925

Data provided by Coingecko API