SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
ETH 0.000003+8.42%
Market Cap
ETH 1,100
8.30%
Volume (24)
ETH 8
0.03%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
ETH 0.00000271

Price Change

ETH <0.000001
8.42%
24h Low / 24h High
ETH 0.00000243 / ETH 0.00000278

Trading Volume

ETH 8.091719
0.03%
Volume / Market Cap
0.0073561082
Market Dominance
0.00013788131%
Market Rank
#1997

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
607,450,830.414 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
ETH 1,100
8.30%

Fully Diluted
Market Cap

ETH 1,645
2.03%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
ETH 0.0000027609511 / ETH 0.0000027671904
Yesterday's Open / Close
ETH 0.0000027609511 / ETH 0.0000027671904
Yesterday's Change
1.96%
Yesterday's Volume
ETH 8.1965289

SpaceChain (ERC-20) Price History

7d Low / 7d High
ETH 0.0079017021 / ETH 0.010057783
30d Low / 30d High
ETH 0.0000024378389 / ETH 0.0000027813984
90d Low / 90d High
ETH 0.0000023981896 / ETH 0.0000027813984
52 Week Low / 52 Week High
ETH 0.0000023981896 / ETH 0.0000027818174
All Time HighNov 9, 2018 (5 years ago)
ETH 0.00015071
98.20%
All Time LowApr 18, 2020 (3 years ago)
ETH <0.000001
186.05%

Data provided by Coingecko API

SPC to ETH converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to ETH)

SPCETH by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (ETH)

Date
4/6/2024
ETH 0.000002
ETH 0
ETH 0.000003
ETH 0.000002
4/5/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/4/2024
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
4/3/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
4/2/2024
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
4/1/2024
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
3/31/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,440
1.86%
Market CapETH 1.37T
VolumeETH 19.72B
2
eth
EthereumETH
ETH 3,395.28
1.46%
Market CapETH 407.69B
VolumeETH 9.3B
4
ETH 588.73
0.70%
Market CapETH 90.62B
VolumeETH 707.33M
7
ETH 0.595667
0.61%
Market CapETH 32.79B
VolumeETH 843.87M
10
ETH 0.590766
1.50%
Market CapETH 20.83B
VolumeETH 243.42M
624
ETH 1.006
0.34%
Market CapETH 71.02M
VolumeETH 6.25M

Data provided by Coingecko API

More Cryptocurrencies

1894
ETH 0.00003462
0.59%
Market CapETH 1,324
VolumeETH 661
1895
ETH 0.00001994
2.47%
Market CapETH 1,323
VolumeETH 10
1896
ETH 0.00015602
2.58%
Market CapETH 1,322
VolumeETH 3
1893
ETH 0.00003155
0.27%
Market CapETH 1,321
VolumeETH 21
1898
ETH 0.00001319
1.57%
Market CapETH 1,319
VolumeETH 0
1899
ETH 0.00001553
9.63%
Market CapETH 1,308
VolumeETH 12
1900
ETH 0.00001537
13.51%
Market CapETH 1,306
VolumeETH 278
1901
ETH 0.00000505
4.04%
Market CapETH 1,305
VolumeETH 43
1902
ETH 0.00000543
0.87%
Market CapETH 1,304
VolumeETH 0
1903
ETH 0.00000591
5.97%
Market CapETH 1,304
VolumeETH 14
1904
ETH 0.00000418
4.10%
Market CapETH 1,301
VolumeETH 170
1905
ETH 0.00002252
8.30%
Market CapETH 1,298
VolumeETH 6
1906
ETH 0.00000023
8.35%
Market CapETH 1,298
VolumeETH 32
1907
ETH 0.00000484
29.86%
Market CapETH 1,298
VolumeETH 14
1908
ETH 0.00000207
4.56%
Market CapETH 1,297
VolumeETH 13
1911
ETH 0.00140411
0%
Market CapETH 1,290
VolumeETH 0
1909
ETH 0.00000203
4.42%
Market CapETH 1,291
VolumeETH 519
1910
ETH 0.0000001
1.01%
Market CapETH 1,288
VolumeETH 23
1911
ETH 0.00000014
1.88%
Market CapETH 1,286
VolumeETH 6
1911
ETH 0.00003205
1.26%
Market CapETH 1,284
VolumeETH 59
1913
ETH 0.00001283
10.08%
Market CapETH 1,283
VolumeETH 52
1914
ETH 0.00001507
0.96%
Market CapETH 1,280
VolumeETH 56
1915
ETH 0.00000322
3.66%
Market CapETH 1,279
VolumeETH 1
1917
ETH 0.00005164
5.95%
Market CapETH 1,276
VolumeETH 1
1917
ETH 0.0000015
12.34%
Market CapETH 1,274
VolumeETH 47
1918
ETH 0.00000415
1.79%
Market CapETH 1,270
VolumeETH 0
1919
ETH 0.00009026
2.06%
Market CapETH 1,270
VolumeETH 17
1920
ETH 0.00000414
0.62%
Market CapETH 1,268
VolumeETH 127
1921
ETH 0.0001619
6.87%
Market CapETH 1,268
VolumeETH 24
1922
ETH 0.00000035
6.86%
Market CapETH 1,267
VolumeETH 1,185
1923
ETH 0.00000362
9.88%
Market CapETH 1,267
VolumeETH 411
1924
ETH 0.00001268
4.10%
Market CapETH 1,266
VolumeETH 81
1926
ETH 0.00122702
0.61%
Market CapETH 1,264
VolumeETH 30
1928
ETH 0.00030027
2.46%
Market CapETH 1,262
VolumeETH 2
1927
ETH 0.00001637
5.56%
Market CapETH 1,261
VolumeETH 9
1927
ETH 0.00000016
2.11%
Market CapETH 1,259
VolumeETH 0
1929
ETH 0.00033008
1.45%
Market CapETH 1,259
VolumeETH 64
1930
ETH 0.00000124
6.90%
Market CapETH 1,255
VolumeETH 3
1931
ETH 0.00000105
3.95%
Market CapETH 1,255
VolumeETH 72
1932
ETH 0.00012946
1.23%
Market CapETH 1,255
VolumeETH 3
1933
ETH 0.00000149
2.33%
Market CapETH 1,254
VolumeETH 8
1934
Market CapETH 1,253
VolumeETH 28
1935
ETH 0.00013458
1.17%
Market CapETH 1,252
VolumeETH 1
1936
ETH 0.00001501
3.56%
Market CapETH 1,251
VolumeETH 130
1937
ETH 0.00480793
4.06%
Market CapETH 1,240
VolumeETH 131
1938
ETH 0.00006109
0.60%
Market CapETH 1,235
VolumeETH 44
1939
ETH 0.00000015
15.85%
Market CapETH 1,234
VolumeETH 126
1938
ETH 0.00014296
0%
Market CapETH 1,251
VolumeETH 0
1941
ETH 0.00003008
4.81%
Market CapETH 1,219
VolumeETH 41
1942
ETH 0.00006654
1.03%
Market CapETH 1,210
VolumeETH 33
1943
ETH 0.00003276
2.76%
Market CapETH 1,208
VolumeETH 252
1944
ETH 0.00010558
17.44%
Market CapETH 1,205
VolumeETH 22
1945
ETH 0.00000067
5.49%
Market CapETH 1,205
VolumeETH 154
1946
ETH 0.00005746
9.31%
Market CapETH 1,204
VolumeETH 111
1947
ETH 0.00014139
3.09%
Market CapETH 1,203
VolumeETH 14
1948
ETH 0.0003291
0.03%
Market CapETH 1,202
VolumeETH 11
1949
ETH 0.00000047
4.42%
Market CapETH 1,199
VolumeETH 0
1950
ETH 0.00000002
2.51%
Market CapETH 1,197
VolumeETH 4
1951
ETH 0.0000027
1.37%
Market CapETH 1,196
VolumeETH 28
1952
ETH 0.00005941
25.87%
Market CapETH 1,194
VolumeETH 30
1953
ETH 0.00000121
3.31%
Market CapETH 1,189
VolumeETH 283
1954
ETH 0.00029539
1.07%
Market CapETH 1,186
VolumeETH 7
1955
ETH 0.000088
0.15%
Market CapETH 1,183
VolumeETH 10
1956
ETH 0.00004447
41.08%
Market CapETH 1,182
VolumeETH 6
1957
ETH 0.00000153
2.67%
Market CapETH 1,177
VolumeETH 177
1958
ETH 0
2.44%
Market CapETH 1,176
VolumeETH 2
1958
Market CapETH 1,164
VolumeETH 2
1960
ETH 0.0000047
8.56%
Market CapETH 1,172
VolumeETH 19
1961
ETH 0.00000246
0.65%
Market CapETH 1,165
VolumeETH 13
1962
ETH 0.00011003
11.87%
Market CapETH 1,165
VolumeETH 20
1958
ETH 0.03351573
0.03%
Market CapETH 1,178
VolumeETH 0
1964
ETH 0.00000009
2.75%
Market CapETH 1,160
VolumeETH 63
1965
ETH 0.00000004
1.75%
Market CapETH 1,159
VolumeETH 1
1966
Market CapETH 1,156
VolumeETH 1
1967
ETH 0.00000443
0.34%
Market CapETH 1,153
VolumeETH 2
1968
ETH 0.0000007
0.31%
Market CapETH 1,152
VolumeETH 0
1969
ETH 0.00000084
7.71%
Market CapETH 1,148
VolumeETH 23
1970
ETH 0.00006394
14.45%
Market CapETH 1,146
VolumeETH 33
1971
ETH 0.00022246
1.15%
Market CapETH 1,144
VolumeETH 21
1972
ETH 0.0000065
16.27%
Market CapETH 1,142
VolumeETH 4
1974
ETH 0.00007155
0%
Market CapETH 1,181
VolumeETH 0
1976
ETH 0.00002973
1.13%
Market CapETH 1,146
VolumeETH 0
1975
ETH 0.00000005
2.20%
Market CapETH 1,139
VolumeETH 5
1976
ETH 0.00000012
7.01%
Market CapETH 1,139
VolumeETH 8
1977
ETH 0.00010422
3.75%
Market CapETH 1,138
VolumeETH 3
1978
ETH 0.00001245
3.69%
Market CapETH 1,135
VolumeETH 96
1979
ETH 0.00001295
0.38%
Market CapETH 1,132
VolumeETH 5
1980
ETH 0.00001502
3.52%
Market CapETH 1,129
VolumeETH 34
1981
ETH 0.00000236
0.06%
Market CapETH 1,129
VolumeETH 4
1983
ETH 0.00006079
1.60%
Market CapETH 1,130
VolumeETH 1
1984
ETH 0.00000238
0%
Market CapETH 1,070
VolumeETH 71
1984
ETH 0.00003388
0.21%
Market CapETH 1,128
VolumeETH 5
1986
ETH 0.00000273
2.05%
Market CapETH 1,126
VolumeETH 1
1986
ETH 0.00000639
0.15%
Market CapETH 1,125
VolumeETH 2
1990
ETH 0.000083
31.70%
Market CapETH 1,120
VolumeETH 0
1988
ETH 0.00000044
1.12%
Market CapETH 1,117
VolumeETH 11
1989
ETH 0.00000752
0.67%
Market CapETH 1,114
VolumeETH 1
1993
ETH 0.0000021
0%
Market CapETH 1,142
VolumeETH 0
1991
ETH 0.00000281
11.75%
Market CapETH 1,111
VolumeETH 75
1894
ETH 0.00003462
0.59%
Market CapETH 1,324
VolumeETH 661
1895
ETH 0.00001994
2.47%
Market CapETH 1,323
VolumeETH 10

Data provided by Coingecko API