SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
GBP 0.006382+5.76%
Market Cap
GBP 2.59M
6.28%
Volume (24)
GBP 12,791
0.10%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
GBP 0.00638208

Price Change

GBP 0.00034772
5.76%
24h Low / 24h High
GBP 0.00570179 / GBP 0.00638437

Trading Volume

GBP 12,790.67
0.10%
Volume / Market Cap
0.0049314453
Market Dominance
0.00013097199%
Market Rank
#1999

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
607,571,864.414 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
GBP 2,593,696
6.28%

Fully Diluted
Market Cap

GBP 3,878,609
6.08%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
GBP 0.0060151038 / GBP 0.006021013
Yesterday's Open / Close
GBP 0.006021013 / GBP 0.0060151038
Yesterday's Change
6.05%
Yesterday's Volume
GBP 125.6627

SpaceChain (ERC-20) Price History

7d Low / 7d High
GBP 0.0072500558 / GBP 0.0086609321
30d Low / 30d High
GBP 0.0058179933 / GBP 0.0060717161
90d Low / 90d High
GBP 0.0058179933 / GBP 0.0068802365
52 Week Low / 52 Week High
GBP 0.0058179933 / GBP 0.0073887218
All Time HighFeb 18, 2021 (3 years ago)
GBP 0.092923
93.13%
All Time LowApr 18, 2020 (3 years ago)
GBP 0.00013145
4755.16%

Data provided by Coingecko API

SPC to GBP converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to GBP)

SPCGBP by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (GBP)

Date
4/18/2024
GBP 0.005855
GBP 0
GBP 0.006072
GBP 0.005818
4/17/2024
GBP 0.006193
GBP 0.005855
GBP 0.006268
GBP 0.005863
4/16/2024
GBP 0.006772
GBP 0.006193
GBP 0.006866
GBP 0.00615
4/15/2024
GBP 0.006734
GBP 0.006772
GBP 0.00688
GBP 0.006643
4/14/2024
GBP 0.006861
GBP 0.006734
GBP 0.006861
GBP 0.006521
4/13/2024
GBP 0.006802
GBP 0.006861
GBP 0.006908
GBP 0.006167
4/12/2024
GBP 0.007188
GBP 0.006802
GBP 0.007389
GBP 0.006702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,218
1.37%
Market CapGBP 1.26T
VolumeGBP 49.67B
2
GBP 3,079.07
0.62%
Market CapGBP 369.44B
VolumeGBP 20.49B
4
GBP 559.61
1.86%
Market CapGBP 86.05B
VolumeGBP 1.66B
8
GBP 0.504712
0.65%
Market CapGBP 27.82B
VolumeGBP 2.04B
11
GBP 0.47039
3.77%
Market CapGBP 16.59B
VolumeGBP 585.57M
564
GBP 0.997683
0.58%
Market CapGBP 70.24M
VolumeGBP 844,322

Data provided by Coingecko API

More Cryptocurrencies

1996
GBP 0.00008391
12.37%
Market CapGBP 2.61M
VolumeGBP 3,526
1997
GBP 0.818364
2.10%
Market CapGBP 2.6M
VolumeGBP 368
2000
GBP 0.00960629
9.89%
Market CapGBP 2.6M
VolumeGBP 35,473
2001
GBP 0.809581
0.49%
Market CapGBP 2.58M
VolumeGBP 69,985
2003
GBP 0.730168
0.86%
Market CapGBP 2.58M
VolumeGBP 278

Data provided by Coingecko API