SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
GBP 0.006215-8.08%
Market Cap
GBP 2.53M
8.02%
Volume (24)
GBP 974
0.05%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
GBP 0.00621485

Price Change

GBP -0.00054640302
8.08%
24h Low / 24h High
GBP 0.00616127 / GBP 0.00692

Trading Volume

GBP 974.29
0.05%
Volume / Market Cap
0.00038584887
Market Dominance
0.00011472575%
Market Rank
#1986

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
607,571,864.414 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
GBP 2,525,056
8.02%

Fully Diluted
Market Cap

GBP 3,775,965
8.09%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
GBP 0.0067600532 / GBP 0.0067632293
Yesterday's Open / Close
GBP 0.0067632293 / GBP 0.0067600532
Yesterday's Change
8.09%
Yesterday's Volume
GBP 5,921.5865

SpaceChain (ERC-20) Price History

7d Low / 7d High
GBP 0.0082635738 / GBP 0.0104579
30d Low / 30d High
GBP 0.0067016973 / GBP 0.0073887218
90d Low / 90d High
GBP 0.0067016973 / GBP 0.0082346223
52 Week Low / 52 Week High
GBP 0.0064039047 / GBP 0.0082346223
All Time HighFeb 18, 2021 (3 years ago)
GBP 0.092923
93.36%
All Time LowApr 18, 2020 (3 years ago)
GBP 0.00013145
4591.19%

Data provided by Coingecko API

SPC to GBP converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to GBP)

SPCGBP by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (GBP)

Date
4/12/2024
GBP 0.007188
GBP 0
GBP 0.007389
GBP 0.006702
4/11/2024
GBP 0.007831
GBP 0.007188
GBP 0.007902
GBP 0.007186
4/10/2024
GBP 0.007564
GBP 0.007831
GBP 0.008235
GBP 0.007519
4/9/2024
GBP 0.007509
GBP 0.007564
GBP 0.007638
GBP 0.007134
4/8/2024
GBP 0.007316
GBP 0.007509
GBP 0.007556
GBP 0.007198
4/7/2024
GBP 0.007362
GBP 0.007316
GBP 0.007395
GBP 0.00723
4/6/2024
GBP 0.00651
GBP 0.007362
GBP 0.007387
GBP 0.006404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 43 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,363
6.87%
Market CapGBP 1.23T
VolumeGBP 44.24B
2
GBP 2,934.85
8.88%
Market CapGBP 351.76B
VolumeGBP 26.4B
4
GBP 531.06
10.97%
Market CapGBP 81.45B
VolumeGBP 3.36B
8
GBP 0.447106
18.10%
Market CapGBP 24.6B
VolumeGBP 3.26B
11
GBP 0.42125
14.87%
Market CapGBP 14.86B
VolumeGBP 1.09B
533
GBP 1.002
0.47%
Market CapGBP 70.77M
VolumeGBP 1.1M

Data provided by Coingecko API

More Cryptocurrencies

1983
GBP 0.02898115
7.14%
Market CapGBP 2.54M
VolumeGBP 16,944
1984
GBP 0.00026089
19.03%
Market CapGBP 2.53M
VolumeGBP 62,868
1985
GBP 0.00815533
19.91%
Market CapGBP 2.53M
VolumeGBP 464,517
1987
GBP 0.136899
9.25%
Market CapGBP 2.52M
VolumeGBP 4,649
1988
GBP 0.00097915
0.82%
Market CapGBP 2.52M
VolumeGBP 109,324

Data provided by Coingecko API