SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
JPY 1.46+1.68%
Market Cap
JPY 593.39M
1.73%
Volume (24)
JPY 1,079,285
0.07%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
JPY 1.46

Price Change

JPY 0.02413715
1.68%
24h Low / 24h High
JPY 1.41 / JPY 1.51

Trading Volume

JPY 1,079,285
0.07%
Volume / Market Cap
0.0018188486
Market Dominance
0.00014048387%
Market Rank
#1962

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
607,450,830.414 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
JPY 593,389,130
1.73%

Fully Diluted
Market Cap

JPY 887,176,550
0.48%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
JPY 1.4530717 / JPY 1.4540753
Yesterday's Open / Close
JPY 1.4540753 / JPY 1.4530717
Yesterday's Change
0.44%
Yesterday's Volume
JPY 1,046,236.7

SpaceChain (ERC-20) Price History

7d Low / 7d High
JPY 0.0074387869 / JPY 0.010303013
30d Low / 30d High
JPY 1.4093052 / JPY 1.4802942
90d Low / 90d High
JPY 1.1569988 / JPY 1.560927
52 Week Low / 52 Week High
JPY 1.1246646 / JPY 1.560927
All Time HighFeb 18, 2021 (3 years ago)
JPY 13.62
89.28%
All Time LowApr 18, 2020 (3 years ago)
JPY 0.01768929
8153.17%

Data provided by Coingecko API

SPC to JPY converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to JPY)

SPCJPY by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (JPY)

Date
3/27/2024
JPY 1.443631
JPY 0
JPY 1.480294
JPY 1.429814
3/26/2024
JPY 1.439547
JPY 1.443631
JPY 1.470453
JPY 1.406967
3/25/2024
JPY 1.167612
JPY 1.439547
JPY 1.560927
JPY 1.160675
3/24/2024
JPY 1.186629
JPY 1.167612
JPY 1.195401
JPY 1.156999
3/23/2024
JPY 1.154676
JPY 1.186629
JPY 1.206954
JPY 1.140351
3/22/2024
JPY 1.163888
JPY 1.154676
JPY 1.174551
JPY 1.124665
3/21/2024
JPY 1.196697
JPY 1.163888
JPY 1.203119
JPY 1.143883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

11 hours, 57 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,626
0.41%
Market CapJPY 1.39T
VolumeJPY 44.14B
2
JPY 3,576.1
0.38%
Market CapJPY 429.79B
VolumeJPY 22.5B
4
JPY 586.94
1.41%
Market CapJPY 90.33B
VolumeJPY 1.91B
7
JPY 0.620744
0.17%
Market CapJPY 34.07B
VolumeJPY 1.89B
10
JPY 0.650968
0.68%
Market CapJPY 22.96B
VolumeJPY 637.11M
580
JPY 0.999194
0.00%
Market CapJPY 84.73M
VolumeJPY 10.45M

Data provided by Coingecko API

More Cryptocurrencies

1959
Market CapJPY 594.95M
VolumeJPY 1.08M
1960
JPY 0.114469
14.22%
Market CapJPY 594.87M
VolumeJPY 15.33M
1961
JPY 1.69
16.64%
Market CapJPY 594.03M
VolumeJPY 49.22M
1963
JPY 0.04542149
2.06%
Market CapJPY 591.39M
VolumeJPY 30.13M
1964
JPY 21
9.22%
Market CapJPY 588.68M
VolumeJPY 6.96M

Data provided by Coingecko API