SpaceChain (ERC-20) (SPC) History Chart

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
JPY 1.99+4.83%
Market Cap
JPY 803.05M
4.57%
Volume (24)
JPY 1,900,119
61.65%
Circulating Supply
406,294,240 SPC
Issue Date
-

SpaceChain (ERC-20) Historical Price Data (JPY)

Date
2/3/2023
JPY 1.847912
JPY 0
JPY 1.93412
JPY 1.712168
2/2/2023
JPY 1.60808
JPY 1.847912
JPY 1.982079
JPY 1.60808
2/1/2023
JPY 1.404317
JPY 1.60808
JPY 1.741783
JPY 1.352189
1/31/2023
JPY 1.305518
JPY 1.404317
JPY 1.393513
JPY 1.305518
1/30/2023
JPY 1.268615
JPY 1.305518
JPY 1.306915
JPY 1.247331
1/29/2023
JPY 1.2304
JPY 1.268615
JPY 1.269052
JPY 1.219765
1/28/2023
JPY 1.256574
JPY 1.2304
JPY 1.256574
JPY 1.226654

More Cryptocurrencies

1151
JPY 612.77
7.88%
xrt Chart
Market CapJPY 806.52M
VolumeJPY 46.95M
1152
JPY 0.180919
4.94%
sidus Chart
Market CapJPY 804.58M
VolumeJPY 47.92M
1154
Market CapJPY 802.12M
VolumeJPY 1.92M
1155
JPY 0.241987
4.55%
vee Chart
Market CapJPY 798.9M
VolumeJPY 1.31M
1156
JPY 20.24
35.02%
grid Chart
Market CapJPY 794.79M
VolumeJPY 31,786