SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Live Price

SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)
$683.9+ 0.17%
Market Cap
$25.49M
0.17%
Volume (24)
$1,452,623
0.31%
Circulating Supply
37,268 SPYON
Issue Date
-

Data provided by Coingecko API

SPYON price Statistics

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price Today

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price
$683.9

Price Change

$1.19
0.17%
24h Low / 24h High
$682 / $684.75

Trading Volume

$1,452,623
0.31%
Volume / Market Cap
0.056990174
Market Dominance
0.00079889403%
Market Rank
#1008

SPDR S&P 500 ETF (Ondo Tokenized ETF) Supply

Circulating Supply
37,268.266 SPYON
Total Supply
37,268.266 SPYON
Max Supply
0 SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) Market Cap

Market Cap
$25,489,008
0.17%

Fully Diluted
Market Cap

$25,489,008
0.22%

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
$682.12341 / $682.70966
Yesterday's Open / Close
$682.12341 / $682.70966
Yesterday's Change
0.22%
Yesterday's Volume
$1,773,538.3

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
$653.34804 / $684.74465
30d Low / 30d High
$679.36575 / $683.49557
90d Low / 90d High
$664.62955 / $683.49557
52 Week Low / 52 Week High
$653.30424 / $683.49557
All Time HighOct 29, 2025 (1 months ago)
$690.78
0.99%
All Time LowSep 2, 2025 (2 months ago)
$634.98
7.71%

Data provided by Coingecko API

SPYON to USD converter

SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
USD
USDUSD

Data provided by Coingecko API

Real-Time SPDR S&P 500 ETF (Ondo Tokenized ETF) Price Chart (SPYON to USD)

SPYONUSD by TradingView

SPDR S&P 500 ETF (Ondo Tokenized ETF) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$685.39
SPYON/USDT
$1.83
$26,011
Recently

SPDR S&P 500 ETF (Ondo Tokenized ETF) Historical Price Data (USD)

Date
11/28/2025
$680.482111
$0
$683.495567
$679.365746
11/27/2025
$678.788497
$680.482111
$681.725944
$678.788497
11/26/2025
$673.822236
$678.788497
$680.796578
$673.822236
11/25/2025
$668.270969
$673.822236
$673.580439
$664.62955
11/24/2025
$654.154904
$668.270969
$668.20116
$654.087226
11/23/2025
$653.375395
$654.154904
$654.242332
$653.349232
11/22/2025
$657.821997
$653.375395
$659.096771
$653.304239

Data provided by Coingecko API

SPYON Price Live Data

The live price of SPYON is $ 683.9 per (SPYON/USD) today with a current market cap of 25.49M USD. 24-hour trading volume is $ 1,452,623 USD. SPYON to USD price is updated in real-time. SPDR S&P 500 ETF (Ondo Tokenized ETF) is +0.17% in the last 24 hours. It has a circulating supply of $ 37,268 SPYON.

SPDR S&P 500 ETF (Ondo Tokenized ETF) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPYON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 21 minutes and 32 seconds

Explore Our Other Products for SPYON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,935
0.31%
Market Cap$1.82T
Volume$40.06B
2
$2,994.87
2.06%
Market Cap$361.47B
Volume$12.98B
4
$2.21
0.83%
Market Cap$133.25B
Volume$2.21B
5
$874.08
1.81%
Market Cap$120.39B
Volume$898.43M
7
$136.19
1.23%
Market Cap$76.24B
Volume$2.79B
10
$0.15
1.55%
Market Cap$22.61B
Volume$670.08M

Data provided by Coingecko API

More Cryptocurrencies

1005
$1.11
0.13%
Market Cap$25.59M
Volume$103,777
1006
Market Cap$25.57M
Volume$4.37M
1007
Market Cap$25.54M
Volume$1.61M
1009
Market Cap$25.48M
Volume$4.83M
1010
$0.00000005
1.78%
Market Cap$25.36M
Volume$228

Data provided by Coingecko API