Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
GBP 1.36-9.26%
Market Cap
GBP 13.51M
9.48%
Volume (24)
GBP 174,243
4.13%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
GBP 1.36

Price Change

GBP -0.13908996
9.26%
24h Low / 24h High
GBP 1.3 / GBP 1.5

Trading Volume

GBP 174,243
4.13%
Volume / Market Cap
0.012901272
Market Dominance
0.00069752942%
Market Rank
#1171

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,656,694.482 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
GBP 13,505,878
9.48%

Fully Diluted
Market Cap

GBP 18,601,165
1.44%

Spookyswap Price Yesterday

Yesterday's Low / High
GBP 1.3377651 / GBP 1.3475979
Yesterday's Open / Close
GBP 1.3475979 / GBP 1.3377651
Yesterday's Change
1.29%
Yesterday's Volume
GBP 133,400.25

Spookyswap Price History

7d Low / 7d High
GBP 1.5173766 / GBP 2.6568906
30d Low / 30d High
GBP 1.3107307 / GBP 1.5098106
90d Low / 90d High
GBP 1.2180923 / GBP 1.8363235
52 Week Low / 52 Week High
GBP 1.2180923 / GBP 2.0961539
All Time HighJan 16, 2022 (2 years ago)
GBP 29.22
95.33%
All Time LowAug 11, 2021 (2 years ago)
GBP 0.229587
494.20%

Data provided by Coingecko API

BOO to GBP converter

Spookyswap
SpookyswapBOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to GBP)

BOOGBP by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (GBP)

Date
4/15/2024
GBP 1.4586
GBP 0
GBP 1.509811
GBP 1.310731
4/14/2024
GBP 1.3793
GBP 1.4586
GBP 1.473998
GBP 1.331066
4/13/2024
GBP 1.497132
GBP 1.3793
GBP 1.567966
GBP 1.218092
4/12/2024
GBP 1.794419
GBP 1.497132
GBP 1.846281
GBP 1.430359
4/11/2024
GBP 1.974312
GBP 1.794419
GBP 1.977095
GBP 1.769632
4/10/2024
GBP 2.023238
GBP 1.974312
GBP 2.096154
GBP 1.939864
4/9/2024
GBP 1.833928
GBP 2.023238
GBP 2.080014
GBP 1.817518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,470
4.31%
Market CapGBP 1.25T
VolumeGBP 37.29B
2
GBP 3,105.46
4.38%
Market CapGBP 372.83B
VolumeGBP 20.91B
4
GBP 549.63
4.66%
Market CapGBP 84.69B
VolumeGBP 1.97B
8
GBP 0.497339
3.23%
Market CapGBP 27.41B
VolumeGBP 2.27B
11
GBP 0.471008
3.80%
Market CapGBP 16.68B
VolumeGBP 670.64M
554
GBP 1.003
0.09%
Market CapGBP 70.82M
VolumeGBP 1.57M

Data provided by Coingecko API

More Cryptocurrencies

1168
GBP 0.01354498
1.25%
Market CapGBP 13.55M
VolumeGBP 5.28M
1169
GBP 0.206018
0.64%
Market CapGBP 13.54M
VolumeGBP 128,437
1170
GBP 0.0212413
3.81%
Market CapGBP 13.54M
VolumeGBP 925,938
1172
GBP 0.00154961
2.24%
Market CapGBP 13.47M
VolumeGBP 183,654
1173
GBP 0.565661
4.72%
Market CapGBP 13.41M
VolumeGBP 130,069

Data provided by Coingecko API