Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
GBP 1.44-4.26%
Market Cap
GBP 14.33M
3.82%
Volume (24)
GBP 96,797
11.65%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
GBP 1.44

Price Change

GBP -0.064337736
4.26%
24h Low / 24h High
GBP 1.43 / GBP 1.52

Trading Volume

GBP 96,797
11.65%
Volume / Market Cap
0.0067547628
Market Dominance
0.00072349805%
Market Rank
#1159

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,660,102.022 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
GBP 14,330,185
3.82%

Fully Diluted
Market Cap

GBP 19,741,391
0.44%

Spookyswap Price Yesterday

Yesterday's Low / High
GBP 1.4369355 / GBP 1.4408376
Yesterday's Open / Close
GBP 1.4369355 / GBP 1.4408376
Yesterday's Change
0.08%
Yesterday's Volume
GBP 93,792.226

Spookyswap Price History

7d Low / 7d High
GBP 1.5352273 / GBP 1.9371424
30d Low / 30d High
GBP 1.435083 / GBP 1.5241908
90d Low / 90d High
GBP 1.435083 / GBP 1.5709913
52 Week Low / 52 Week High
GBP 1.2379674 / GBP 1.5709913
All Time HighJan 16, 2022 (2 years ago)
GBP 29.22
95.05%
All Time LowAug 11, 2021 (2 years ago)
GBP 0.229587
530.05%

Data provided by Coingecko API

BOO to GBP converter

Spookyswap
SpookyswapBOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to GBP)

BOOGBP by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (GBP)

Date
4/24/2024
GBP 1.452429
GBP 0
GBP 1.524191
GBP 1.435083
4/23/2024
GBP 1.540998
GBP 1.452429
GBP 1.560802
GBP 1.445751
4/22/2024
GBP 1.475442
GBP 1.540998
GBP 1.570991
GBP 1.475442
4/21/2024
GBP 1.506138
GBP 1.475442
GBP 1.524279
GBP 1.469327
4/20/2024
GBP 1.368217
GBP 1.506138
GBP 1.491359
GBP 1.348573
4/19/2024
GBP 1.344301
GBP 1.368217
GBP 1.39802
GBP 1.237967
4/18/2024
GBP 1.291757
GBP 1.344301
GBP 1.358214
GBP 1.247432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,035
3.90%
Market CapGBP 1.26T
VolumeGBP 31.81B
2
GBP 3,138.95
3.49%
Market CapGBP 382.76B
VolumeGBP 15.65B
4
GBP 607.29
0.14%
Market CapGBP 93.41B
VolumeGBP 1.67B
8
GBP 0.522942
5.07%
Market CapGBP 28.81B
VolumeGBP 1.4B
11
GBP 0.471967
6.27%
Market CapGBP 16.66B
VolumeGBP 494.25M
575
GBP 1.001
0.17%
Market CapGBP 70.54M
VolumeGBP 630,525

Data provided by Coingecko API

More Cryptocurrencies

1156
Market CapGBP 14.61M
VolumeGBP 427,836
1157
GBP 0.00362688
8.86%
Market CapGBP 14.58M
VolumeGBP 935,420
1158
GBP 0.181124
6.64%
Market CapGBP 14.42M
VolumeGBP 46,415
1160
GBP 0.085164
17.08%
Market CapGBP 14.33M
VolumeGBP 119
1161
Market CapGBP 14.23M
VolumeGBP 138,159

Data provided by Coingecko API