Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
INR 192.52+3.56%
Market Cap
INR 1.91B
3.68%
Volume (24)
INR 20,652,429
0.09%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
INR 192.52

Price Change

INR 6.61
3.56%
24h Low / 24h High
INR 177.39 / INR 195.25

Trading Volume

INR 20,652,429
0.09%
Volume / Market Cap
0.010832971
Market Dominance
0.00087826883%
Market Rank
#1119

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,653,696.115 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
INR 1,906,441,900
3.68%

Fully Diluted
Market Cap

INR 2,625,099,900
7.39%

Spookyswap Price Yesterday

Yesterday's Low / High
INR 178.83513 / INR 179.21748
Yesterday's Open / Close
INR 179.21748 / INR 178.83513
Yesterday's Change
7.54%
Yesterday's Volume
INR 23,760,849

Spookyswap Price History

7d Low / 7d High
INR 1.8932133 / INR 2.42542
30d Low / 30d High
INR 169.81545 / INR 188.23438
90d Low / 90d High
INR 157.75515 / INR 188.23438
52 Week Low / 52 Week High
INR 157.75515 / INR 213.81015
All Time HighJan 16, 2022 (2 years ago)
INR 2,963.71
93.53%
All Time LowAug 11, 2021 (2 years ago)
INR 23.62
712.12%

Data provided by Coingecko API

BOO to INR converter

Spookyswap
SpookyswapBOO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to INR)

BOOINR by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (INR)

Date
4/7/2024
INR 172.122259
INR 0
INR 188.234382
INR 170.592965
4/6/2024
INR 162.146691
INR 172.122259
INR 171.554516
INR 162.146691
4/5/2024
INR 170.485024
INR 162.146691
INR 170.485024
INR 157.755149
4/4/2024
INR 177.323919
INR 170.485024
INR 184.415988
INR 168.173353
4/3/2024
INR 186.641802
INR 177.323919
INR 193.998405
INR 176.588997
4/2/2024
INR 201.642228
INR 186.641802
INR 201.642228
INR 185.820024
4/1/2024
INR 213.810147
INR 201.642228
INR 213.810147
INR 191.581601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 6 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 72,249
4.13%
Market CapINR 1.42T
VolumeINR 31.24B
2
INR 3,622.99
6.83%
Market CapINR 435.05B
VolumeINR 15.49B
4
INR 595.1
1.40%
Market CapINR 91.57B
VolumeINR 1.34B
7
INR 0.606271
1.53%
Market CapINR 33.4B
VolumeINR 1.51B
10
INR 0.607534
2.36%
Market CapINR 21.43B
VolumeINR 399.89M
641
INR 1.003
0.06%
Market CapINR 70.83M
VolumeINR 4.86M

Data provided by Coingecko API

More Cryptocurrencies

1114
INR 2,706.79
2.54%
Market CapINR 1.92B
VolumeINR 32.78M
Market CapINR 1.92B
VolumeINR 2.05M
1117
INR 5.13
6.40%
Market CapINR 1.91B
VolumeINR 108.66M
1120
INR 19.88
3.68%
Market CapINR 1.9B
VolumeINR 0
1109
INR 10.03
5.30%
Market CapINR 1.9B
VolumeINR 100.36M

Data provided by Coingecko API