Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
INR 153.58+10.01%
Market Cap
INR 1.53B
10.49%
Volume (24)
INR 12,541,475
0.61%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
INR 153.58

Price Change

INR 13.97
10.01%
24h Low / 24h High
INR 139.51 / INR 155.74

Trading Volume

INR 12,541,475
0.61%
Volume / Market Cap
0.00821579
Market Dominance
0.00074167444%
Market Rank
#1149

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,658,478.697 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
INR 1,526,508,700
10.49%

Fully Diluted
Market Cap

INR 2,102,682,200
0.29%

Spookyswap Price Yesterday

Yesterday's Low / High
INR 153.47426 / INR 153.53308
Yesterday's Open / Close
INR 153.53308 / INR 153.47426
Yesterday's Change
0.05%
Yesterday's Volume
INR 12,672,995

Spookyswap Price History

7d Low / 7d High
INR 1.4954503 / INR 1.8831344
30d Low / 30d High
INR 139.06593 / INR 153.7902
90d Low / 90d High
INR 128.26222 / INR 153.7902
52 Week Low / 52 Week High
INR 125.1291 / INR 157.13538
All Time HighJan 16, 2022 (2 years ago)
INR 2,963.71
94.83%
All Time LowAug 11, 2021 (2 years ago)
INR 23.62
549.20%

Data provided by Coingecko API

BOO to INR converter

Spookyswap
SpookyswapBOO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to INR)

BOOINR by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (INR)

Date
4/20/2024
INR 141.091659
INR 0
INR 153.790201
INR 139.065929
4/19/2024
INR 139.815579
INR 141.091659
INR 145.281762
INR 128.463753
4/18/2024
INR 134.478741
INR 139.815579
INR 141.219227
INR 129.955221
4/17/2024
INR 135.696861
INR 134.478741
INR 138.346236
INR 128.262222
4/16/2024
INR 139.495823
INR 135.696861
INR 141.547425
INR 125.129101
4/15/2024
INR 151.962715
INR 139.495823
INR 157.135382
INR 136.213722
4/14/2024
INR 143.660454
INR 151.962715
INR 153.523676
INR 138.636682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 41 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,928
2.05%
Market CapINR 1.28T
VolumeINR 21.01B
2
INR 3,147.97
3.53%
Market CapINR 377.89B
VolumeINR 9.34B
4
INR 569.2
2.83%
Market CapINR 87.57B
VolumeINR 619.05M
8
INR 0.524337
4.43%
Market CapINR 28.89B
VolumeINR 1.15B
11
INR 0.50296
7.13%
Market CapINR 17.75B
VolumeINR 530.93M
583
INR 1.003
0.56%
Market CapINR 70.64M
VolumeINR 528,641

Data provided by Coingecko API

More Cryptocurrencies

1146
INR 1.54
12.09%
Market CapINR 1.54B
VolumeINR 32.81M
1147
Market CapINR 1.53B
VolumeINR 28.41M
1148
INR 0.906355
11.35%
Market CapINR 1.53B
VolumeINR 3.21M
1150
INR 2.69
5.88%
Market CapINR 1.52B
VolumeINR 55.32M
1151
INR 19
9.61%
Market CapINR 1.51B
VolumeINR 6.45M

Data provided by Coingecko API