Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
JPY 98.72-12.32%
Market Cap
JPY 979.08M
12.83%
Volume (24)
JPY 16,882,120
0.55%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
JPY 98.72

Price Change 24h

JPY -13.867561
12.32%
24h Low / 24h High
JPY 97.69 / JPY 113.63

Trading Volume 24h

JPY 16,882,120
0.55%
Volume / Market Cap
0.017242862
Market Dominance
0.00045713935%
Market Rank
#1186

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
5,739,882.322 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
JPY 979,078,750
12.83%

Fully Diluted
Market Cap

JPY 566,751,450
2.64%

Spookyswap Price Yesterday

Yesterday's Low / High
JPY 100.61806 / JPY 102.22099
Yesterday's Open / Close
JPY 100.61806 / JPY 102.22099
Yesterday's Change
2.66%
Yesterday's Volume
JPY 16,810,788

Spookyswap Price History

7d Low / 7d High
JPY 0.66892774 / JPY 1.0260243
30d Low / 30d High
JPY 100.61806 / JPY 120.94107
90d Low / 90d High
JPY 100.61806 / JPY 126.9613
52 Week Low / 52 Week High
JPY 100.61806 / JPY 155.18378
All Time HighJan 16, 2022 (1 years ago)
JPY 4,562.03
97.84%
All Time LowAug 11, 2021 (2 years ago)
JPY 35.15
180.85%

Data provided by Coingecko API

BOO to JPY converter

Spookyswap
SpookyswapBOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to JPY)

BOOJPY by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (JPY)

Date
11/21/2023
JPY 116.085121
JPY 0
JPY 116.085121
JPY 100.618055
11/20/2023
JPY 120.178244
JPY 116.085121
JPY 123.651442
JPY 115.577336
11/19/2023
JPY 122.673449
JPY 120.178244
JPY 122.673449
JPY 116.426436
11/18/2023
JPY 132.372789
JPY 122.673449
JPY 132.372789
JPY 117.229725
11/17/2023
JPY 143.502723
JPY 132.372789
JPY 150.617257
JPY 130.26791
11/16/2023
JPY 129.950762
JPY 143.502723
JPY 155.183779
JPY 129.950762
11/15/2023
JPY 113.215594
JPY 129.950762
JPY 130.043735
JPY 113.078752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
71
Last weekGreed
70
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 36,374
2.96%
btc Chart
Market CapJPY 711.72B
VolumeJPY 24.55B
2
JPY 1,978.54
2.01%
eth Chart
Market CapJPY 238.06B
VolumeJPY 22.53B
4
JPY 234.25
11.03%
bnb Chart
Market CapJPY 36.03B
VolumeJPY 3.56B
5
JPY 0.59328
3.38%
xrp Chart
Market CapJPY 31.88B
VolumeJPY 1.46B
9
JPY 0.370578
3.68%
ada Chart
Market CapJPY 12.95B
VolumeJPY 427.52M
38
JPY 0.999795
0.01%
busd Chart
Market CapJPY 1.78B
VolumeJPY 3.99B

Data provided by Coingecko API

More Cryptocurrencies

1185
JPY 9.85
2.57%
bzet Chart
Market CapJPY 987.45M
VolumeJPY 5.28M
1188
JPY 0.796551
3.11%
kunci Chart
Market CapJPY 982.4M
VolumeJPY 4.81M
1187
JPY 0.19039
4.14%
mix Chart
Market CapJPY 979.96M
VolumeJPY 31.78M
1190
JPY 19.31
2.93%
valor Chart
Market CapJPY 977.16M
VolumeJPY 6.05M
1189
JPY 22.04
14.19%
nom Chart
Market CapJPY 977.1M
VolumeJPY 341.83M

Data provided by Coingecko API