Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
GBP 0.512621-69.00%
Market Cap
GBP 1.18M
69.02%
Volume (24)
GBP 86
0.52%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
GBP 0.512621

Price Change 24h

GBP -1.141185
69.00%
24h Low / 24h High
GBP 0.512158 / GBP 1.74

Trading Volume 24h

GBP 85.52
0.52%
Volume / Market Cap
0.000072235953
Market Dominance
0.00010185408%
Market Rank
#1965

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
GBP 1,183,898
69.02%

Fully Diluted
Market Cap

GBP 1,183,408
69.32%

Stader NearX Price Yesterday

Yesterday's Low / High
GBP 1.6651285 / GBP 1.6737718
Yesterday's Open / Close
GBP 1.6651285 / GBP 1.6737718
Yesterday's Change
69.29%
Yesterday's Volume
GBP 1,513.9172

Stader NearX Price History

7d Low / 7d High
GBP 0.71883157 / GBP 2.1516008
30d Low / 30d High
GBP 1.6140482 / GBP 1.6789394
90d Low / 90d High
GBP 0.5702043 / GBP 1.7024484
52 Week Low / 52 Week High
GBP 0.57011533 / GBP 1.7196914
All Time HighNov 5, 2022 (1 years ago)
GBP 3.02
83.02%
All Time LowOct 5, 2023 (1 months ago)
GBP 0.402887
27.17%

Data provided by Coingecko API

NEARX to GBP converter

Stader NearX
Stader NearXNEARX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to GBP)

NEARXGBP by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (GBP)

Date
11/28/2023
GBP 1.651407
GBP 0
GBP 1.678939
GBP 1.614048
11/26/2023
GBP 1.694104
GBP 0
GBP 1.694819
GBP 1.664735
11/24/2023
GBP 0.578907
GBP 0
GBP 0.578907
GBP 0.570204
11/23/2023
GBP 1.690571
GBP 0.578907
GBP 1.70716
GBP 0.578555
11/22/2023
GBP 1.632427
GBP 1.690571
GBP 1.719691
GBP 0.570115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
68
Last weekGreed
66
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 3 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 38,167
2.45%
btc Chart
Market CapGBP 746.41B
VolumeGBP 25.43B
2
GBP 2,057.07
1.37%
eth Chart
Market CapGBP 247.49B
VolumeGBP 16.6B
4
GBP 229.5
0.18%
bnb Chart
Market CapGBP 35.34B
VolumeGBP 532.69M
5
GBP 0.611849
0.94%
xrp Chart
Market CapGBP 32.89B
VolumeGBP 993.04M
9
GBP 0.385154
1.87%
ada Chart
Market CapGBP 13.47B
VolumeGBP 249.6M
39
GBP 1
0.14%
busd Chart
Market CapGBP 1.7B
VolumeGBP 4.74B

Data provided by Coingecko API

More Cryptocurrencies

1962
GBP 0.154466
21.67%
cards Chart
Market CapGBP 1.19M
VolumeGBP 10,717
1963
GBP 0.02916819
0.19%
aura Chart
Market CapGBP 1.19M
VolumeGBP 72
Market CapGBP 1.19M
VolumeGBP 99,199
1966
GBP 0.00002304
0.98%
lit Chart
Market CapGBP 1.18M
VolumeGBP 49
1967
GBP 0
0.40%
pooh Chart
Market CapGBP 1.18M
VolumeGBP 165,008

Data provided by Coingecko API