Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
GBP 0.494845+2.97%
Market Cap
GBP 1.14M
2.89%
Volume (24)
GBP 355
0.62%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
GBP 0.494845

Price Change 24h

GBP 0.01427747
2.97%
24h Low / 24h High
GBP 0.47314 / GBP 1.048

Trading Volume 24h

GBP 354.95
0.62%
Volume / Market Cap
0.00031043868
Market Dominance
0.000095829657%
Market Rank
#2029

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
GBP 1,143,382
2.89%

Fully Diluted
Market Cap

GBP 1,142,908
2.59%

Stader NearX Price Yesterday

Yesterday's Low / High
GBP 0.48048106 / GBP 0.48380635
Yesterday's Open / Close
GBP 0.48380635 / GBP 0.48048106
Yesterday's Change
2.63%
Yesterday's Volume
GBP 164.19444

Stader NearX Price History

7d Low / 7d High
GBP 0.59984633 / GBP 2.2700151
30d Low / 30d High
GBP 0.47592371 / GBP 0.48757063
90d Low / 90d High
GBP 0.47592371 / GBP 1.7875551
52 Week Low / 52 Week High
GBP 0.47592371 / GBP 1.7875551
All Time HighNov 5, 2022 (1 years ago)
GBP 3.02
83.60%
All Time LowOct 5, 2023 (1 months ago)
GBP 0.402887
22.87%

Data provided by Coingecko API

NEARX to GBP converter

Stader NearX
Stader NearXNEARX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to GBP)

NEARXGBP by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (GBP)

Date
12/3/2023
GBP 0.487244
GBP 0
GBP 0.487571
GBP 0.475924
12/2/2023
GBP 0.486652
GBP 0.487244
GBP 1.787555
GBP 0.483586
12/1/2023
GBP 1.704289
GBP 0.486652
GBP 1.753283
GBP 1.687155
11/30/2023
GBP 1.578815
GBP 1.704289
GBP 1.741037
GBP 0.510142
11/29/2023
GBP 0.51637
GBP 1.578815
GBP 1.7398
GBP 0.50971
11/28/2023
GBP 1.670115
GBP 0.51637
GBP 1.678939
GBP 1.614048
11/27/2023
GBP 1.61284
GBP 1.670115
GBP 1.645169
GBP 1.61284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
68
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 4 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 41,426
4.84%
btc Chart
Market CapGBP 810.62B
VolumeGBP 17.16B
2
GBP 2,246.38
3.71%
eth Chart
Market CapGBP 270.17B
VolumeGBP 20.31B
4
GBP 231.81
1.53%
bnb Chart
Market CapGBP 35.65B
VolumeGBP 969.79M
5
GBP 0.633488
2.08%
xrp Chart
Market CapGBP 34.13B
VolumeGBP 1.12B
9
GBP 0.409037
3.19%
ada Chart
Market CapGBP 14.31B
VolumeGBP 379.7M
42
GBP 0.999214
0.12%
busd Chart
Market CapGBP 1.65B
VolumeGBP 4.32B

Data provided by Coingecko API

More Cryptocurrencies

2027
GBP 0.04421813
3.77%
layer Chart
Market CapGBP 1.15M
VolumeGBP 113,695
2024
GBP 41.58
1.43%
agve Chart
Market CapGBP 1.15M
VolumeGBP 3,093
2028
GBP 1.27
9.71%
time Chart
Market CapGBP 1.15M
VolumeGBP 9,856
2053
GBP 0.0005907
26.01%
cnd Chart
Market CapGBP 1.14M
VolumeGBP 1,950
2031
GBP 0.00590363
1.08%
swp Chart
Market CapGBP 1.14M
VolumeGBP 32,886

Data provided by Coingecko API