Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
INR 548.92+5.03%
Market Cap
INR 1.27B
582.79%
Volume (24)
INR 232,123
1.30%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
INR 548.92

Price Change

INR 26.29
5.03%
24h Low / 24h High
INR 507.75 / INR 550.4

Trading Volume

INR 232,123
1.30%
Volume / Market Cap
0.00018259377
Market Dominance
0.00063155109%
Market Rank
#1209

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
INR 1,271,253,600
582.79%

Fully Diluted
Market Cap

INR 1,270,727,200
3.76%

Stader NearX Price Yesterday

Yesterday's Low / High
INR 528.43713 / INR 531.64612
Yesterday's Open / Close
INR 531.64612 / INR 528.43713
Yesterday's Change
3.56%
Yesterday's Volume
INR 208,088.35

Stader NearX Price History

7d Low / 7d High
INR 0.96156701 / INR 8.2226743
30d Low / 30d High
INR 80.544749 / INR 540.24099
90d Low / 90d High
INR 80.321952 / INR 540.24099
52 Week Low / 52 Week High
INR 80.321952 / INR 685.30852
All Time HighMar 15, 2024 (1 months ago)
INR 854.58
36.02%
All Time LowOct 5, 2023 (6 months ago)
INR 40.73
1242.33%

Data provided by Coingecko API

NEARX to INR converter

Stader NearX
Stader NearXNEARX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to INR)

NEARXINR by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (INR)

Date
4/17/2024
INR 534.992915
INR 0
INR 540.240994
INR 80.544749
4/16/2024
INR 80.446081
INR 534.992915
INR 537.202425
INR 80.321952
4/15/2024
INR 507.278441
INR 80.446081
INR 507.278441
INR 80.504764
4/14/2024
INR 488.020098
INR 507.278441
INR 499.425624
INR 81.108068
4/13/2024
INR 180.892008
INR 488.020098
INR 544.615564
INR 81.485452
4/12/2024
INR 660.29681
INR 180.892008
INR 665.355727
INR 81.941033
4/11/2024
INR 676.110526
INR 660.29681
INR 685.308516
INR 81.829253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 4 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,692
1.90%
Market CapINR 1.22T
VolumeINR 41.92B
2
INR 3,004.35
1.78%
Market CapINR 361.2B
VolumeINR 19.7B
4
INR 543.1
0.99%
Market CapINR 83.62B
VolumeINR 2.43B
8
INR 0.490524
0.27%
Market CapINR 27.06B
VolumeINR 1.76B
11
INR 0.445561
1.39%
Market CapINR 15.75B
VolumeINR 537.29M
550
INR 0.999915
0.04%
Market CapINR 70.64M
VolumeINR 815,939

Data provided by Coingecko API

More Cryptocurrencies

1208
INR 3.41
5.20%
Market CapINR 1.27B
VolumeINR 118.5M
1207
Market CapINR 1.27B
VolumeINR 7.37M
1206
INR 12.71
5.15%
Market CapINR 1.27B
VolumeINR 24.08M
1202
INR 11.08
4.92%
Market CapINR 1.27B
VolumeINR 40.98M
1210
INR 7.56
0%
Market CapINR 1.26B
VolumeINR 7,564

Data provided by Coingecko API