Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
JPY 96.12-69.28%
Market Cap
JPY 221.88M
69.32%
Volume (24)
JPY 29,521
0.53%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
JPY 96.12

Price Change 24h

JPY -216.74357
69.28%
24h Low / 24h High
JPY 95.42 / JPY 325.98

Trading Volume 24h

JPY 29,521
0.53%
Volume / Market Cap
0.00013305205
Market Dominance
0.00010079102%
Market Rank
#1968

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
JPY 221,875,570
69.32%

Fully Diluted
Market Cap

JPY 221,783,690
69.29%

Stader NearX Price Yesterday

Yesterday's Low / High
JPY 311.74 / JPY 313.39368
Yesterday's Open / Close
JPY 311.74 / JPY 313.39368
Yesterday's Change
69.25%
Yesterday's Volume
JPY 283,430.71

Stader NearX Price History

7d Low / 7d High
JPY 0.64700141 / JPY 2.2089136
30d Low / 30d High
JPY 303.10464 / JPY 314.28885
90d Low / 90d High
JPY 107.42705 / JPY 320.64048
52 Week Low / 52 Week High
JPY 105.99109 / JPY 321.39052
All Time HighNov 5, 2022 (1 years ago)
JPY 503.41
80.90%
All Time LowOct 5, 2023 (1 months ago)
JPY 72.79
32.07%

Data provided by Coingecko API

NEARX to JPY converter

Stader NearX
Stader NearXNEARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to JPY)

NEARXJPY by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (JPY)

Date
11/28/2023
JPY 309.694781
JPY 0
JPY 314.288847
JPY 303.10464
11/26/2023
JPY 319.068851
JPY 0
JPY 319.203546
JPY 313.498064
11/24/2023
JPY 108.554493
JPY 0
JPY 108.554493
JPY 107.42705
11/23/2023
JPY 315.577292
JPY 108.554493
JPY 320.074779
JPY 108.462469
11/22/2023
JPY 303.380375
JPY 315.577292
JPY 321.390518
JPY 105.991085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
68
Last weekGreed
66
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 19 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 37,671
1.29%
btc Chart
Market CapJPY 736.71B
VolumeJPY 18.99B
2
JPY 2,023.92
1.75%
eth Chart
Market CapJPY 244.01B
VolumeJPY 13.59B
4
JPY 226.69
1.75%
bnb Chart
Market CapJPY 34.88B
VolumeJPY 489.59M
5
JPY 0.606678
0.79%
xrp Chart
Market CapJPY 32.69B
VolumeJPY 946.09M
9
JPY 0.382638
1.11%
ada Chart
Market CapJPY 13.41B
VolumeJPY 255.83M
39
JPY 1
0.03%
busd Chart
Market CapJPY 1.69B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1965
JPY 3.87
5.22%
hyve Chart
Market CapJPY 222.49M
VolumeJPY 26.04M
1966
JPY 3.11
17.54%
xaur Chart
Market CapJPY 222.17M
VolumeJPY 3.6M
1967
JPY 36.09
3.95%
proteo Chart
Market CapJPY 222.09M
VolumeJPY 9.59M
1969
Market CapJPY 221.31M
VolumeJPY 3.49M
1970
JPY 0.00430817
0.75%
lit Chart
Market CapJPY 220.15M
VolumeJPY 9,095

Data provided by Coingecko API