Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
$6.82+2.17%
Market Cap
$15.86M
3.09%
Volume (24)
$26
0.54%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
$6.82

Price Change

$0.144618
2.17%
24h Low / 24h High
$0.968345 / $7.4

Trading Volume

$26.34
0.54%
Volume / Market Cap
0.0000016608138
Market Dominance
0.00064280511%
Market Rank
#1222

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
$15,859,695
3.09%

Fully Diluted
Market Cap

$15,853,128
0.50%

Stader NearX Price Yesterday

Yesterday's Low / High
$6.8063627 / $6.846752
Yesterday's Open / Close
$6.846752 / $6.8063627
Yesterday's Change
0.10%
Yesterday's Volume
$22.804851

Stader NearX Price History

7d Low / 7d High
$0.96156701 / $7.3855435
30d Low / 30d High
$0.96599517 / $7.0957945
90d Low / 90d High
$0.96259414 / $7.0957945
52 Week Low / 52 Week High
$0.96156701 / $7.0957945
All Time HighMar 15, 2024 (1 months ago)
$10.3
33.42%
All Time LowOct 5, 2023 (6 months ago)
$0.489478
1301.24%

Data provided by Coingecko API

NEARX to USD converter

Stader NearX
Stader NearXNEARX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to USD)

NEARXUSD by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (USD)

Date
4/20/2024
$0.966584
$0
$7.095794
$0.966584
4/19/2024
$6.582068
$0.966584
$6.810336
$0.965995
4/18/2024
$6.349506
$6.582068
$6.79307
$6.265446
4/17/2024
$6.394585
$6.349506
$6.463079
$0.962594
4/16/2024
$0.963438
$6.394585
$6.420686
$0.961567
4/15/2024
$6.0671
$0.963438
$6.0671
$0.963997
4/14/2024
$5.836768
$6.0671
$5.973211
$0.97006

Data provided by Coingecko API

NEARX Price Live Data

The live price of NEARX is $ 6.82 per (NEARX/USD) today with a current market cap of 15.86M USD. 24-hour trading volume is $ 26 USD. NEARX to USD price is updated in real-time. Stader NearX is +2.17% in the last 24 hours. It has a circulating supply of $ 2,311,589 NEARX.

Stader NearX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEARX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 7 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,848
1.33%
Market Cap$1.28T
Volume$21.74B
2
$3,146.56
2.57%
Market Cap$377.88B
Volume$10.39B
4
$572.99
2.25%
Market Cap$88.17B
Volume$965.17M
8
$0.52
1.43%
Market Cap$28.99B
Volume$916.11M
11
$0.5
2.69%
Market Cap$17.5B
Volume$407.45M
582
$1
0.33%
Market Cap$70.51M
Volume$601,476

Data provided by Coingecko API

More Cryptocurrencies

1218
$0.1
4.61%
Market Cap$15.87M
Volume$60,819
1220
$0.49
5.44%
Market Cap$15.87M
Volume$65,626
1221
$0.0022665
5.63%
Market Cap$15.86M
Volume$368,800
1223
$0.02
2.25%
Market Cap$15.67M
Volume$334,608
1224
Market Cap$15.63M
Volume$29,466

Data provided by Coingecko API