Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
$0.288876-1.54%
Market Cap
$15.78M
1.64%
Volume (24)
$1,846
0.41%
Circulating Supply
54,611,347 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
$0.288876

Price Change

$-0.0045251762
1.54%
24h Low / 24h High
$0.287468 / $0.300686

Trading Volume

$1,846.3
0.41%
Volume / Market Cap
0.00011702258
Market Dominance
0.00060699189%
Market Rank
#1243

Stake DAO Supply

Circulating Supply
54,611,347.155 SDT
Total Supply
63,858,070.798 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
$15,777,297
1.64%

Fully Diluted
Market Cap

$18,448,689
1.01%

Stake DAO Price Yesterday

Yesterday's Low / High
$0.29124978 / $0.29244686
Yesterday's Open / Close
$0.29124978 / $0.29244686
Yesterday's Change
1.02%
Yesterday's Volume
$1,722.316

Stake DAO Price History

7d Low / 7d High
$0.28889764 / $0.32838608
30d Low / 30d High
$0.29124978 / $0.29957206
90d Low / 90d High
$0.28889764 / $0.32642234
52 Week Low / 52 Week High
$0.28889764 / $0.32838608
All Time HighFeb 4, 2021 (3 years ago)
$17.38
98.33%
All Time LowOct 28, 2022 (1 years ago)
$0.01522558
1800.54%

Data provided by Coingecko API

SDT to USD converter

Stake DAO
Stake DAOSDT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to USD)

SDTUSD by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (USD)

Date
3/23/2024
$0.29334
$0
$0.299572
$0.29125
3/22/2024
$0.311316
$0.29334
$0.31785
$0.291978
3/21/2024
$0.323859
$0.311316
$0.323859
$0.306583
3/20/2024
$0.294505
$0.323859
$0.326422
$0.288898
3/19/2024
$0.326754
$0.294505
$0.326754
$0.29967
3/18/2024
$0.327191
$0.326754
$0.327191
$0.309861
3/17/2024
$0.320588
$0.327191
$0.328386
$0.314624

Data provided by Coingecko API

SDT Price Live Data

The live price of SDT is $ 0.288876 per (SDT/USD) today with a current market cap of 15.78M USD. 24-hour trading volume is $ 1,846 USD. SDT to USD price is updated in real-time. Stake DAO is -1.54% in the last 24 hours. It has a circulating supply of $ 54,611,347 SDT.

Stake DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SDT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,148
0.56%
Market Cap$1.26T
Volume$24.15B
2
$3,319.58
0.08%
Market Cap$398.89B
Volume$13.3B
4
$551.91
0.36%
Market Cap$84.95B
Volume$1.43B
6
$0.62
0.92%
Market Cap$33.87B
Volume$1.04B
10
$0.63
1.38%
Market Cap$22.14B
Volume$378.26M
556
$1
0.02%
Market Cap$84.37M
Volume$9.85M

Data provided by Coingecko API

More Cryptocurrencies

1200
$0.19
2.12%
Market Cap$17.61M
Volume$292,488
1201
$0.11
13.71%
Market Cap$17.57M
Volume$81,143
1203
$0.28
11.43%
Market Cap$17.5M
Volume$291,208
1204
$0.04
30.22%
Market Cap$17.48M
Volume$1.77M
1205
$0.01
1.82%
Market Cap$17.46M
Volume$1.47M
1206
$0.04
0.62%
Market Cap$17.39M
Volume$329,959
1206
$0.00182751
18.83%
Market Cap$17.36M
Volume$403,422
1208
$0.09
1.10%
Market Cap$17.3M
Volume$4.42M
1209
$3,297.04
2.96%
Market Cap$17.2M
Volume$54,298
1210
$0.02
0.59%
Market Cap$17.15M
Volume$494,088
1213
$0.32
0.86%
Market Cap$17.09M
Volume$19,162
1212
Market Cap$17.07M
Volume$1.54M
1215
$0.24
3.89%
Market Cap$17.05M
Volume$290,572
1216
$0.09
1.27%
Market Cap$17.02M
Volume$64,763
1210
$0.08
12.09%
Market Cap$17.02M
Volume$190,101
1216
$0.15
4.08%
Market Cap$16.99M
Volume$405,476
1217
$0.11
0.01%
Market Cap$16.96M
Volume$564,672
1218
$0.00235026
13.36%
Market Cap$16.89M
Volume$745,050
1217
$64,307
0.57%
Market Cap$16.83M
Volume$4,298
1219
Market Cap$16.79M
Volume$11,039
1221
Market Cap$16.74M
Volume$3M
Market Cap$16.65M
Volume$1,362
1226
$0.07
2.45%
Market Cap$16.62M
Volume$75,843
1224
$55.35
1.44%
Market Cap$16.61M
Volume$15,367
Market Cap$16.61M
Volume$154,004
1226
Market Cap$16.57M
Volume$234,609
1229
$0.00064199
0.06%
Market Cap$16.55M
Volume$13.2M
Market Cap$16.47M
Volume$409,098
1231
$0.06
0.67%
Market Cap$16.4M
Volume$218,247
1233
$0.04
5.64%
Market Cap$16.34M
Volume$52,609
1231
$0.01
11.71%
Market Cap$16.34M
Volume$1.52M
1232
$0.00000047
1.47%
Market Cap$16.3M
Volume$205,557
1233
Market Cap$16.29M
Volume$571,915
1234
$0.00067375
0.57%
Market Cap$16.28M
Volume$1.66M
1237
$0.03
0.18%
Market Cap$16.19M
Volume$1.03M
1239
$0.00073237
1.95%
Market Cap$16.06M
Volume$47,432
1240
$0.1
0.14%
Market Cap$16.02M
Volume$125,306
1239
Market Cap$16M
Volume$1,030
1224
$0.58
56.28%
Market Cap$15.99M
Volume$278,864
1242
$0.22
14.97%
Market Cap$15.89M
Volume$255,691
1237
Market Cap$15.84M
Volume$88,997
1242
Market Cap$15.83M
Volume$3.54M
1244
$0.29
1.54%
Market Cap$15.78M
Volume$1,846
1245
$0.00058293
0.02%
Market Cap$15.76M
Volume$783,579
1245
$0.00000002
2.16%
Market Cap$15.72M
Volume$277,682
Market Cap$15.71M
Volume$877,234
1247
$0.11
1.97%
Market Cap$15.69M
Volume$192,426
1249
$0.00081214
0.70%
Market Cap$15.44M
Volume$829,474
1249
Market Cap$15.41M
Volume$775,403
1251
$0.07
0.30%
Market Cap$15.4M
Volume$2.21M
1251
Market Cap$15.38M
Volume$650,692
1252
$0.47
7.10%
Market Cap$15.28M
Volume$5.16M
1253
$0.00019442
1.62%
Market Cap$15.26M
Volume$77,112
1254
Market Cap$15.25M
Volume$74,390
1255
$10.38
1.70%
Market Cap$15.2M
Volume$63,360
1256
$0.04
0.97%
Market Cap$15.19M
Volume$51,463
1257
$0.00018783
1.63%
Market Cap$15.1M
Volume$31,310
1258
Market Cap$15.09M
Volume$727,341
1259
$0.99
1.33%
Market Cap$15.05M
Volume$21,634
1260
$0.19
4.43%
Market Cap$14.99M
Volume$2.72M
1261
$0.22
1.65%
Market Cap$14.92M
Volume$76,665
1262
$0.00234443
22.63%
Market Cap$14.84M
Volume$420,714
1262
$0.00309515
4.80%
Market Cap$14.82M
Volume$49,112
1264
$0.0014667
2.31%
Market Cap$14.77M
Volume$525,354
1265
$0.01
0.07%
Market Cap$14.74M
Volume$19,955
1266
$0.02
1.76%
Market Cap$14.73M
Volume$108,178
1267
$0.15
20.37%
Market Cap$14.7M
Volume$457,549
1268
Market Cap$14.69M
Volume$3.73M
1269
$0.34
2.19%
Market Cap$14.53M
Volume$39,761
1270
$0.07
2.51%
Market Cap$14.46M
Volume$322,222
1271
$0.51
6.72%
Market Cap$14.45M
Volume$218,161
1272
$3.31
7.85%
Market Cap$14.41M
Volume$109,181
Market Cap$14.39M
Volume$616
1275
$0.07
0.40%
Market Cap$14.35M
Volume$17,387
Market Cap$14.35M
Volume$2.3M
1283
$0.06
22.33%
Market Cap$14.35M
Volume$1.49M
1277
Market Cap$14.34M
Volume$151,111
1278
$0.62
3.41%
Market Cap$14.34M
Volume$98,571
1277
$0.2
0.35%
Market Cap$14.31M
Volume$1,324
1280
$0.13
7.28%
Market Cap$14.29M
Volume$264,587
1281
$0.27
10.25%
Market Cap$14.26M
Volume$859,918
1282
$0.00319243
1.04%
Market Cap$14.22M
Volume$3.77M
1282
$0.01
3.75%
Market Cap$14.18M
Volume$22,653
1284
$0.00000003
0%
Market Cap$14.14M
Volume$0
1285
$0.03
10.02%
Market Cap$14.14M
Volume$157,651
1286
$0.00000101
1.13%
Market Cap$14.12M
Volume$84,422
1287
$0.01
7.71%
Market Cap$14.06M
Volume$206,905
1287
$0.01
2.02%
Market Cap$14.04M
Volume$355,499
1289
$0.00014014
4.34%
Market Cap$14.01M
Volume$81,632
1290
$0.18
0.59%
Market Cap$13.88M
Volume$272,240
1291
$0.00003345
3.11%
Market Cap$13.86M
Volume$36,800
Market Cap$13.81M
Volume$1,411
1293
$0.00162791
0.80%
Market Cap$13.77M
Volume$599,173
1294
$0.0033079
9.20%
Market Cap$13.76M
Volume$1.2M
1296
$0.09
1.63%
Market Cap$13.7M
Volume$123,292
1296
$0.04
1.62%
Market Cap$13.66M
Volume$85,729
1299
$0.07
0.59%
Market Cap$13.65M
Volume$15,477
Market Cap$13.64M
Volume$126,662
1299
$0.01
15.50%
Market Cap$13.62M
Volume$953,467
1200
$0.19
2.12%
Market Cap$17.61M
Volume$292,488
1201
$0.11
13.71%
Market Cap$17.57M
Volume$81,143

Data provided by Coingecko API