Stakecube (SCC) Live Price

Stakecube logo
SCCStakecube
BRL 0.139661-2.46%
Market Cap
BRL 1.99M
2.44%
Volume (24)
BRL 338
0.14%
Circulating Supply
14,262,672 SCC
Issue Date
-

Data provided by Coingecko API

SCC price Statistics

Stakecube Price Today

Stakecube Price
BRL 0.139661

Price Change

BRL -0.0035193624
2.46%
24h Low / 24h High
BRL 0.139691 / BRL 0.154685

Trading Volume

BRL 337.5
0.14%
Volume / Market Cap
0.00016939625
Market Dominance
0.000015414554%
Market Rank
#3190

Stakecube Supply

Circulating Supply
14,262,671.9 SCC
Total Supply
18,000,000 SCC
Max Supply
0 SCC

Stakecube Market Cap

Market Cap
BRL 1,992,370
2.44%

Fully Diluted
Market Cap

BRL 2,514,442
4.64%

Stakecube Price Yesterday

Yesterday's Low / High
BRL 0.14633621 / BRL 0.14664879
Yesterday's Open / Close
BRL 0.14633621 / BRL 0.14664879
Yesterday's Change
4.66%
Yesterday's Volume
BRL 268.06394

Stakecube Price History

7d Low / 7d High
BRL 0.025388585 / BRL 0.03168152
30d Low / 30d High
BRL 0.14330894 / BRL 0.15467993
90d Low / 90d High
BRL 0.13209935 / BRL 0.16484212
52 Week Low / 52 Week High
BRL 0.13209935 / BRL 0.16484212
All Time HighJul 12, 2020 (3 years ago)
BRL 19.45
99.28%
All Time LowFeb 24, 2020 (4 years ago)
BRL 0.00983117
1323.23%

Data provided by Coingecko API

SCC to BRL converter

Stakecube
StakecubeSCC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stakecube Price Chart (SCC to BRL)

SCCBRL by TradingView

Stakecube Exchanges

Instant crypto to crypto exchange coming soon!

Stakecube Historical Price Data (BRL)

Date
4/22/2024
BRL 0.151222
BRL 0
BRL 0.15468
BRL 0.143309
4/21/2024
BRL 0.132524
BRL 0.151222
BRL 0.164842
BRL 0.132099
4/20/2024
BRL 0.138855
BRL 0.132524
BRL 0.144797
BRL 0.132106
4/19/2024
BRL 0.141989
BRL 0.138855
BRL 0.146853
BRL 0.136329
4/18/2024
BRL 0.137726
BRL 0.141989
BRL 0.145954
BRL 0.134848
4/17/2024
BRL 0.160722
BRL 0.137726
BRL 0.160722
BRL 0.133971
4/16/2024
BRL 0.139315
BRL 0.160722
BRL 0.1457
BRL 0.135035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 58 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,084
0.24%
Market CapBRL 1.3T
VolumeBRL 17.15B
2
BRL 3,166.82
1.53%
Market CapBRL 386.4B
VolumeBRL 10.45B
4
BRL 605.1
0.02%
Market CapBRL 93.1B
VolumeBRL 1.27B
7
BRL 0.54
2.24%
Market CapBRL 30.01B
VolumeBRL 1.58B
11
BRL 0.52
1.37%
Market CapBRL 18.24B
VolumeBRL 400.87M
587
BRL 1
0.59%
Market CapBRL 70.28M
VolumeBRL 614,845

Data provided by Coingecko API

More Cryptocurrencies

3187
BRL 0.01
0.02%
Market CapBRL 2M
VolumeBRL 17
3188
BRL 0.71
1.14%
Market CapBRL 1.99M
VolumeBRL 4,927
3189
BRL 0.01
2.17%
Market CapBRL 1.99M
VolumeBRL 97,669
3191
BRL 0.00003645
21.85%
Market CapBRL 1.99M
VolumeBRL 15
3192
BRL 0.04
0.35%
Market CapBRL 1.98M
VolumeBRL 139

Data provided by Coingecko API