Staked Frax Ether (SFRXETH) Live Price

Staked Frax Ether logo
SFRXETHStaked Frax Ether
BRL 16,603.93+ 7.21%
Market Cap
BRL 1.33B
6.88%
Volume (24)
BRL 2,988,106
4.38%
Circulating Supply
80,208 SFRXETH
Issue Date
-

Data provided by Coingecko API

SFRXETH price Statistics

Staked Frax Ether Price Today

Staked Frax Ether Price
BRL 16,603.93

Price Change

BRL 1,116.83
7.21%
24h Low / 24h High
BRL 15,446.49 / BRL 17,003.9

Trading Volume

BRL 2,988,106
4.38%
Volume / Market Cap
0.0022483992
Market Dominance
0.0068589999%
Market Rank
#293

Staked Frax Ether Supply

Circulating Supply
80,207.847 SFRXETH
Total Supply
80,207.847 SFRXETH
Max Supply
0 SFRXETH

Staked Frax Ether Market Cap

Market Cap
BRL 1,328,992,600
6.88%

Fully Diluted
Market Cap

BRL 1,328,992,600
2.24%

Staked Frax Ether Price Yesterday

Yesterday's Low / High
BRL 16,896.637 / BRL 16,999.681
Yesterday's Open / Close
BRL 16,999.681 / BRL 16,896.637
Yesterday's Change
2.03%
Yesterday's Volume
BRL 5,377,703.8

Staked Frax Ether Price History

7d Low / 7d High
BRL 2,011.8383 / BRL 3,028.7346
30d Low / 30d High
BRL 15,467.752 / BRL 16,999.681
90d Low / 90d High
BRL 14,846.192 / BRL 16,999.681
52 Week Low / 52 Week High
BRL 11,559.623 / BRL 16,999.681
All Time HighFeb 16, 2023 (2 years ago)
BRL 39,383
57.65%
All Time LowDec 23, 2022 (2 years ago)
BRL 5,912.35
182.10%

Data provided by Coingecko API

SFRXETH to BRL converter

Staked Frax Ether
Staked Frax EtherSFRXETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staked Frax Ether Price Chart (SFRXETH to BRL)

SFRXETHBRL by TradingView

Staked Frax Ether Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax Ether Historical Price Data (BRL)

Date
5/13/2025
BRL 15,830.817458
BRL 0
BRL 16,999.681456
BRL 15,467.751831
5/12/2025
BRL 15,887.440156
BRL 15,830.817458
BRL 16,507.038907
BRL 15,558.930406
5/11/2025
BRL 16,363.47834
BRL 15,887.440156
BRL 16,363.47834
BRL 15,581.310142
5/10/2025
BRL 14,815.272324
BRL 16,363.47834
BRL 16,266.996257
BRL 14,789.140073
5/9/2025
BRL 13,916.513124
BRL 14,815.272324
BRL 15,312.743961
BRL 13,916.513124
5/8/2025
BRL 11,663.131366
BRL 13,916.513124
BRL 13,852.663886
BRL 11,663.131366
5/7/2025
BRL 11,606.77719
BRL 11,663.131366
BRL 11,817.598886
BRL 11,559.622523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

20 hours, 45 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,659
1.60%
Market CapBRL 2.06T
VolumeBRL 33.8B
2
BRL 2,641.11
8.25%
Market CapBRL 318.87B
VolumeBRL 36.68B
4
BRL 2.55
3.89%
Market CapBRL 149.41B
VolumeBRL 5.55B
5
BRL 660.15
2.15%
Market CapBRL 96.29B
VolumeBRL 1.48B
6
BRL 180.26
6.53%
Market CapBRL 93.64B
VolumeBRL 6.68B
8
BRL 0.24
7.17%
Market CapBRL 35.4B
VolumeBRL 2.92B

Data provided by Coingecko API

More Cryptocurrencies

290
BRL 2.12
18.61%
Market CapBRL 1.36B
VolumeBRL 36.21M
292
BRL 0.59
0.89%
Market CapBRL 1.35B
VolumeBRL 426.16M
294
BRL 20.44
0.28%
Market CapBRL 1.33B
VolumeBRL 102.2M
295
BRL 0.64
1.76%
Market CapBRL 1.32B
VolumeBRL 5.55M
296
BRL 2.64
5.34%
Market CapBRL 1.32B
VolumeBRL 19.88M

Data provided by Coingecko API