Staked Frax Ether (SFRXETH) Live Price

Staked Frax Ether logo
SFRXETHStaked Frax Ether
JPY 509,833-1.86%
Market Cap
JPY 76.93B
0.58%
Volume (24)
JPY 561,235,260
0.47%
Circulating Supply
150,618 SFRXETH
Issue Date
-

Data provided by Coingecko API

SFRXETH price Statistics

Staked Frax Ether Price Today

Staked Frax Ether Price
JPY 509,833

Price Change

JPY -9,683.5692
1.86%
24h Low / 24h High
JPY 506,067 / JPY 523,224

Trading Volume

JPY 561,235,260
0.47%
Volume / Market Cap
0.0072951781
Market Dominance
0.020169931%
Market Rank
#161

Staked Frax Ether Supply

Circulating Supply
150,618.432 SFRXETH
Total Supply
150,618.432 SFRXETH
Max Supply
0 SFRXETH

Staked Frax Ether Market Cap

Market Cap
JPY 76,932,360,000
0.58%

Fully Diluted
Market Cap

JPY 76,932,360,000
1.14%

Staked Frax Ether Price Yesterday

Yesterday's Low / High
JPY 515,171.79 / JPY 518,164.25
Yesterday's Open / Close
JPY 515,171.79 / JPY 518,164.25
Yesterday's Change
1.32%
Yesterday's Volume
JPY 3,826,854,000

Staked Frax Ether Price History

7d Low / 7d High
JPY 3,137.393 / JPY 3,535.3846
30d Low / 30d High
JPY 486,072.76 / JPY 523,224.02
90d Low / 90d High
JPY 486,072.76 / JPY 523,224.02
52 Week Low / 52 Week High
JPY 480,883.91 / JPY 541,886.07
All Time HighFeb 16, 2023 (1 years ago)
JPY 1,009,201
49.36%
All Time LowDec 23, 2022 (1 years ago)
JPY 152,245
235.71%

Data provided by Coingecko API

SFRXETH to JPY converter

Staked Frax Ether
Staked Frax EtherSFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Frax Ether Price Chart (SFRXETH to JPY)

SFRXETHJPY by TradingView

Staked Frax Ether Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax Ether Historical Price Data (JPY)

Date
4/19/2024
JPY 511,933.055111
JPY 0
JPY 523,224.024596
JPY 486,072.764184
4/18/2024
JPY 497,328.443597
JPY 511,933.055111
JPY 515,477.465557
JPY 495,053.348024
4/17/2024
JPY 515,791.473756
JPY 497,328.443597
JPY 517,527.597416
JPY 491,222.380643
4/16/2024
JPY 516,160.444417
JPY 515,791.473756
JPY 517,427.580695
JPY 501,530.942237
4/15/2024
JPY 521,130.498618
JPY 516,160.444417
JPY 541,362.167991
JPY 508,357.013337
4/14/2024
JPY 495,984.693578
JPY 521,130.498618
JPY 523,013.044992
JPY 485,906.218394
4/13/2024
JPY 533,479.584259
JPY 495,984.693578
JPY 541,886.071919
JPY 480,883.909233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 55 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,722
1.38%
Market CapJPY 1.26T
VolumeJPY 33.64B
2
JPY 3,048.24
1.98%
Market CapJPY 366.23B
VolumeJPY 12.97B
4
JPY 558.42
0.08%
Market CapJPY 85.95B
VolumeJPY 968.86M
8
JPY 0.515999
2.98%
Market CapJPY 28.37B
VolumeJPY 1.42B
11
JPY 0.489008
5.80%
Market CapJPY 17.27B
VolumeJPY 544.96M
569
JPY 0.995837
0.52%
Market CapJPY 70.43M
VolumeJPY 800,740

Data provided by Coingecko API

More Cryptocurrencies

158
JPY 154.59
0.14%
Market CapJPY 78.85B
VolumeJPY 5.82B
159
JPY 61.64
3.51%
Market CapJPY 77.76B
VolumeJPY 7.07B
160
JPY 7.74
8.95%
Market CapJPY 77.39B
VolumeJPY 5.71B
162
JPY 9,897.07
15.22%
Market CapJPY 76.85B
VolumeJPY 5.26B
163
JPY 111.23
1.44%
Market CapJPY 76.83B
VolumeJPY 960.36M

Data provided by Coingecko API