Staker (STR) History Chart

Staker logo
STRStaker
$0.000986-4.49%
Market Cap
$0
0%
Volume (24)
$16,176
2.21%
Circulating Supply
0 STR
Issue Date
-

Staker Historical Price Data (USD)

Date
11/27/2022
$0.000987
$0
$0.001048
$0.000981
11/26/2022
$0.001026
$0.000987
$0.001055
$0.00096
11/25/2022
$0.001118
$0.001026
$0.001319
$0.000997
11/24/2022
$0.000967
$0.001118
$0.001404
$0.000964
11/23/2022
$0.000921
$0.000967
$0.000966
$0.000904
11/22/2022
$0.000978
$0.000921
$0.000996
$0.000889
11/21/2022
$0.000923
$0.000978
$0.001167
$0.000894

More Cryptocurrencies

1
$16,426.7-0.70%
btc Chart
Market Cap$310.88B
Volume$23.8B
2
$1,181.64-2.68%
eth Chart
Market Cap$140.61B
Volume$6.5B
3
$1.01+0.70%
usdt Chart
Market Cap$65.86B
Volume$33.09B
4
$298.5-4.57%
bnb Chart
Market Cap$48.74B
Volume$1.4B
5
$1+0.40%
usdc Chart
Market Cap$44.18B
Volume$2.36B