Staker (STR) History Chart

Staker logo
STRStaker
$0+3.70%
Today’s Current Price$0.00198938824641
Market Cap$3,378
Volume (24)$0
Circulating Supply1,697,796 STR
Issue Date8/30/2018
Issue Price-

Staker Historical Price Data (USD)

Date
10/21/2021
$0.00198
$0.001867
$0.001998
$0.001864
10/20/2021
$0.001928
$0.00198
$0.002008
$0.001908
10/19/2021
$0.001861
$0.001928
$0.001933
$0.001849
10/18/2021
$0.001847
$0.001861
$0.001878
$0.0018
10/17/2021
$0.001827
$0.001847
$0.001849
$0.001775
10/16/2021
$0.001848
$0.001827
$0.001868
$0.001806
10/15/2021
$0.00172
$0.001849
$0.001883
$0.001706

More Cryptocurrencies

1
$66,339.9+3.76%
BTC Chart
Market Cap$1.25T
Volume$48.47B
2
$4,274.14+10.74%
ETH Chart
Market Cap$504.41B
Volume$25.58B
3
$495.55+2.09%
BNB Chart
Market Cap$82.66B
Volume$2.33B
4
$2.28+7.62%
ADA Chart
5
$1-0.01%
USDT Chart
Market Cap$69.04B
Volume$81.63B