Staker (STR) History Chart

Staker logo
STRStaker
$0-7.47%
Today’s Current Price$0.00219260264969
Market Cap$3,723
Volume (24)$0
Circulating Supply1,697,796 STR
Issue Date8/30/2018
Issue Price-

Staker Historical Price Data (USD)

Date
9/19/2021
$0.002414
$0.002364
$0.002416
$0.002346
9/18/2021
$0.002363
$0.002412
$0.00244
$0.002354
9/17/2021
$0.002389
$0.002361
$0.002408
$0.002342
9/16/2021
$0.002409
$0.002389
$0.002424
$0.002354
9/15/2021
$0.002355
$0.002409
$0.002423
$0.002339
9/14/2021
$0.002248
$0.002354
$0.002361
$0.002238
9/13/2021
$0.002303
$0.002248
$0.00233
$0.00218

More Cryptocurrencies

1
$43,820.87-7.51%
BTC Chart
Market Cap$824.77B
Volume$38.11B
2
$3,042.51-9.18%
ETH Chart
Market Cap$357.8B
Volume$22.59B
3
$1-0.08%
USDT Chart
Market Cap$68.3B
Volume$85.82B
4
$2.12-9.48%
ADA Chart
Market Cap$67.89B
Volume$4.72B
5
$370.33-9.05%
BNB Chart
Market Cap$62.27B
Volume$2.08B