STAT (STAT) Live Price

STAT logo
STATSTAT
GBP 0.104225-12.53%
Market Cap
GBP 4.27M
12.52%
Volume (24)
GBP 350,825
5.54%
Circulating Supply
40,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
GBP 0.104225

Price Change

GBP -0.014936433
12.53%
24h Low / 24h High
GBP 0.100152 / GBP 0.122469

Trading Volume

GBP 350,825
5.54%
Volume / Market Cap
0.082133819
Market Dominance
0.00019407001%
Market Rank
#1737

STAT Supply

Circulating Supply
40,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
GBP 4,271,383
12.52%

Fully Diluted
Market Cap

GBP 10,117,113
0.53%

STAT Price Yesterday

Yesterday's Low / High
GBP 0.10263574 / GBP 0.10503132
Yesterday's Open / Close
GBP 0.10503132 / GBP 0.10263574
Yesterday's Change
0.38%
Yesterday's Volume
GBP 356,712.39

STAT Price History

7d Low / 7d High
GBP 0.12785327 / GBP 0.19956579
30d Low / 30d High
GBP 0.10263574 / GBP 0.12431129
90d Low / 90d High
GBP 0.10263574 / GBP 0.15528623
52 Week Low / 52 Week High
GBP 0.10263574 / GBP 0.15790922
All Time HighDec 29, 2022 (1 years ago)
GBP 2.45
95.75%
All Time LowSep 16, 2023 (7 months ago)
GBP 0.04407236
136.44%

Data provided by Coingecko API

STAT to GBP converter

STAT
STATSTAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to GBP)

STATGBP by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (GBP)

Date
4/13/2024
GBP 0.119292
GBP 0
GBP 0.12163
GBP 0.102636
4/12/2024
GBP 0.142558
GBP 0.119292
GBP 0.143209
GBP 0.121274
4/11/2024
GBP 0.154779
GBP 0.142558
GBP 0.154779
GBP 0.144854
4/10/2024
GBP 0.151561
GBP 0.154779
GBP 0.155286
GBP 0.145348
4/9/2024
GBP 0.154737
GBP 0.151561
GBP 0.155626
GBP 0.145665
4/8/2024
GBP 0.155016
GBP 0.154737
GBP 0.157384
GBP 0.15157
4/7/2024
GBP 0.14807
GBP 0.155016
GBP 0.157909
GBP 0.146236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,022
3.63%
Market CapGBP 1.26T
VolumeGBP 46.82B
2
GBP 2,996.61
5.89%
Market CapGBP 358.69B
VolumeGBP 30B
4
GBP 548.81
5.97%
Market CapGBP 84.39B
VolumeGBP 3.68B
8
GBP 0.475544
11.79%
Market CapGBP 26.16B
VolumeGBP 3.99B
11
GBP 0.443262
10.43%
Market CapGBP 15.59B
VolumeGBP 1.3B
538
GBP 1.004
0.27%
Market CapGBP 70.57M
VolumeGBP 1.26M

Data provided by Coingecko API

More Cryptocurrencies

1730
GBP 0.099031
13.36%
Market CapGBP 4.3M
VolumeGBP 1.1M
1731
GBP 0.00078508
1.18%
Market CapGBP 4.28M
VolumeGBP 340,280
1733
GBP 0.00428652
3.59%
Market CapGBP 4.27M
VolumeGBP 183,014
1732
GBP 0.001264
12.43%
Market CapGBP 4.27M
VolumeGBP 202,795
Market CapGBP 4.26M
VolumeGBP 899

Data provided by Coingecko API