STAT (STAT) Live Price

STAT logo
STATSTAT
GBP 0.122429+6.94%
Market Cap
GBP 5.01M
6.90%
Volume (24)
GBP 358,049
0.58%
Circulating Supply
40,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
GBP 0.122429

Price Change

GBP 0.00794839
6.94%
24h Low / 24h High
GBP 0.113635 / GBP 0.125934

Trading Volume

GBP 358,049
0.58%
Volume / Market Cap
0.071472844
Market Dominance
0.00025296519%
Market Rank
#1695

STAT Supply

Circulating Supply
40,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
GBP 5,009,581
6.90%

Fully Diluted
Market Cap

GBP 11,865,593
6.10%

STAT Price Yesterday

Yesterday's Low / High
GBP 0.11533081 / GBP 0.11544751
Yesterday's Open / Close
GBP 0.11533081 / GBP 0.11544751
Yesterday's Change
6.10%
Yesterday's Volume
GBP 317,195.55

STAT Price History

7d Low / 7d High
GBP 0.12193577 / GBP 0.16186092
30d Low / 30d High
GBP 0.11419884 / GBP 0.12044604
90d Low / 90d High
GBP 0.10043375 / GBP 0.13086018
52 Week Low / 52 Week High
GBP 0.098107812 / GBP 0.13086018
All Time HighDec 29, 2022 (1 years ago)
GBP 2.45
95.00%
All Time LowSep 16, 2023 (7 months ago)
GBP 0.04407236
178.34%

Data provided by Coingecko API

STAT to GBP converter

STAT
STATSTAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to GBP)

STATGBP by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (GBP)

Date
4/21/2024
GBP 0.117611
GBP 0
GBP 0.120446
GBP 0.114199
4/20/2024
GBP 0.13086
GBP 0.117611
GBP 0.13086
GBP 0.114641
4/19/2024
GBP 0.108085
GBP 0.13086
GBP 0.128095
GBP 0.100577
4/18/2024
GBP 0.103863
GBP 0.108085
GBP 0.108417
GBP 0.100434
4/17/2024
GBP 0.107792
GBP 0.103863
GBP 0.108992
GBP 0.098108
4/16/2024
GBP 0.105123
GBP 0.107792
GBP 0.107776
GBP 0.099893
4/15/2024
GBP 0.109153
GBP 0.105123
GBP 0.113646
GBP 0.10392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 13 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,476
3.02%
Market CapGBP 1.31T
VolumeGBP 27.32B
2
GBP 3,191.68
1.60%
Market CapGBP 383.44B
VolumeGBP 11.88B
4
GBP 596.11
3.62%
Market CapGBP 91.79B
VolumeGBP 1.58B
7
GBP 0.562536
7.11%
Market CapGBP 31.01B
VolumeGBP 1.48B
11
GBP 0.518993
4.04%
Market CapGBP 18.34B
VolumeGBP 393.91M
592
GBP 0.997719
0.42%
Market CapGBP 70.51M
VolumeGBP 592,728

Data provided by Coingecko API

More Cryptocurrencies

1692
Market CapGBP 5.05M
VolumeGBP 9,106
1693
GBP 0.00000053
4.50%
Market CapGBP 5.02M
VolumeGBP 131,412
1694
GBP 0.03421215
3.90%
Market CapGBP 5.01M
VolumeGBP 45,884
1696
GBP 0.147941
2.24%
Market CapGBP 4.99M
VolumeGBP 1,300
1697
GBP 0.099562
0.09%
Market CapGBP 4.99M
VolumeGBP 22,178

Data provided by Coingecko API