Status (SNT) Live Price

Status logo
SNTStatus
0.033985-1.80%
Market Cap
€134.68M
1.90%
Volume (24)
3,776,238
3.45%
Circulating Supply
3,960,483,800 SNT
Issue Date
6/19/2017

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
€0.03398515

Price Change

€-0.00062419426
1.80%
24h Low / 24h High
€0.03329831 / €0.03507069

Trading Volume

€3,776,238
3.45%
Volume / Market Cap
0.02803906
Market Dominance
0.005937581%
Market Rank
#353

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
€134,677,770
1.90%

Fully Diluted
Market Cap

€231,402,220
1.36%

Status Price Yesterday

Yesterday's Low / High
€0.034386873 / €0.034564074
Yesterday's Open / Close
€0.034386873 / €0.034564074
Yesterday's Change
1.42%
Yesterday's Volume
€3,594,834.4

Status Price History

7d Low / 7d High
€0.033910034 / €0.049576407
30d Low / 30d High
€0.03352045 / €0.035426274
90d Low / 90d High
€0.033435821 / €0.0379888
52 Week Low / 52 Week High
€0.03181609 / €0.046227323
All Time HighJan 3, 2018 (6 years ago)
€0.570349
94.04%
All Time LowMar 13, 2020 (4 years ago)
€0.00530241
541.41%

Data provided by Coingecko API

SNT to EUR converter

Status
StatusSNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to EUR)

SNTEUR by TradingView

Status Exchanges

Instant crypto to crypto exchange coming soon!

Status Historical Price Data (EUR)

Date
4/17/2024
€0.035067
€0
€0.035426
€0.03352
4/16/2024
€0.03478
€0.035067
€0.035544
€0.033636
4/15/2024
€0.036773
€0.03478
€0.037989
€0.033436
4/14/2024
€0.034431
€0.036773
€0.036948
€0.033372
4/13/2024
€0.039312
€0.034431
€0.039481
€0.031816
4/12/2024
€0.045225
€0.039312
€0.046227
€0.037213
4/11/2024
€0.044355
€0.045225
€0.045242
€0.043882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 7 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,727
1.84%
Market Cap€1.22T
Volume€42.16B
2
3,006.02
1.73%
Market Cap€361.2B
Volume€19.69B
4
543.49
1.06%
Market Cap€83.62B
Volume€2.43B
8
0.49
0.21%
Market Cap€27.06B
Volume€1.76B
11
0.45
1.32%
Market Cap€15.75B
Volume€535.55M
550
1
0.09%
Market Cap€70.64M
Volume€816,357

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€136.33M
Volume€1.41M
352
0.35
1.61%
Market Cap€134.97M
Volume€13.82M
351
0.26
2.14%
Market Cap€134.87M
Volume€27.13M
350
2.32
9.32%
Market Cap€134.4M
Volume€9.58M
354
0.51
0.69%
Market Cap€133.92M
Volume€10.57M

Data provided by Coingecko API