Status (SNT) Live Price

Status logo
SNTStatus
$0.042014+1.47%
Market Cap
$166.4M
1.64%
Volume (24)
$3,660,606
0.38%
Circulating Supply
3,960,483,800 SNT
Issue Date
6/19/2017

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
$0.04201385

Price Change

$0.00060753
1.47%
24h Low / 24h High
$0.04107112 / $0.04266359

Trading Volume

$3,660,606
0.38%
Volume / Market Cap
0.021998688
Market Dominance
0.0067443593%
Market Rank
#355

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
$166,401,110
1.64%

Fully Diluted
Market Cap

$285,908,990
1.00%

Status Price Yesterday

Yesterday's Low / High
$0.042307627 / $0.042571169
Yesterday's Open / Close
$0.042571169 / $0.042307627
Yesterday's Change
1.00%
Yesterday's Volume
$3,150,340.4

Status Price History

7d Low / 7d High
$0.035674816 / $0.042571169
30d Low / 30d High
$0.040013397 / $0.042571169
90d Low / 90d High
$0.03717082 / $0.042571169
52 Week Low / 52 Week High
$0.035674816 / $0.042571169
All Time HighJan 3, 2018 (6 years ago)
$0.684918
93.86%
All Time LowMar 13, 2020 (4 years ago)
$0.00592935
608.98%

Data provided by Coingecko API

SNT to USD converter

Status
StatusSNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to USD)

SNTUSD by TradingView

Status Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
SNT/USDT
$0.00002
$1,098,389
Recently
HTX
HTX
$0.04
SNT/USDT
$0.000108
$214,051
Recently
Gate.io
Gate.io
$0.04
SNT/USDT
$0.00001
$69,621
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
SNT/USD
$0.00009
$63,300
Recently

Status Historical Price Data (USD)

Date
4/22/2024
$0.04044
$0
$0.042571
$0.04044
4/21/2024
$0.041138
$0.04044
$0.041309
$0.03992
4/20/2024
$0.038025
$0.041138
$0.041371
$0.037795
4/19/2024
$0.038085
$0.038025
$0.039473
$0.036019
4/18/2024
$0.036357
$0.038085
$0.038278
$0.036097
4/17/2024
$0.037245
$0.036357
$0.037639
$0.035675
4/16/2024
$0.036954
$0.037245
$0.037741
$0.035752

Data provided by Coingecko API

SNT Price Live Data

The live price of SNT is $ 0.042014 per (SNT/USD) today with a current market cap of 166.4M USD. 24-hour trading volume is $ 3,660,606 USD. SNT to USD price is updated in real-time. Status is +1.47% in the last 24 hours. It has a circulating supply of $ 3,960,483,800 SNT.

Status Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 31 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,200
0.28%
Market Cap$1.3T
Volume$23.66B
2
$3,168.03
1.46%
Market Cap$386.79B
Volume$10.39B
4
$605.5
0.27%
Market Cap$93.32B
Volume$1.26B
7
$0.55
2.49%
Market Cap$30.18B
Volume$1.57B
11
$0.52
1.56%
Market Cap$18.32B
Volume$391.34M
594
$1
0.46%
Market Cap$70.24M
Volume$611,824

Data provided by Coingecko API

More Cryptocurrencies

352
Market Cap$166.89M
Volume$9,964
353
$1.25
0.57%
Market Cap$166.65M
Volume$3.86M
354
$0.24
1.81%
Market Cap$166.56M
Volume$1.7M
356
$3.31
5.66%
Market Cap$165.25M
Volume$10.84M
357
$0.12
5.76%
Market Cap$165.01M
Volume$16.4M

Data provided by Coingecko API