Steem (STEEM) Live Price

Steem logo
STEEMSteem
BRL 1.46-0.92%
Market Cap
BRL 673.61M
0.82%
Volume (24)
BRL 15,367,007
4.55%
Circulating Supply
460,400,750 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
BRL 1.46

Price Change

BRL -0.013623653
0.92%
24h Low / 24h High
BRL 1.43 / BRL 1.48

Trading Volume

BRL 15,367,007
4.55%
Volume / Market Cap
0.022812908
Market Dominance
0.0052115822%
Market Rank
#410

Steem Supply

Circulating Supply
460,400,747.168 STEEM
Total Supply
0 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
BRL 673,610,160
0.82%

Fully Diluted
Market Cap

--

Steem Price Yesterday

Yesterday's Low / High
BRL 1.4656656 / BRL 1.4740032
Yesterday's Open / Close
BRL 1.4740032 / BRL 1.4656656
Yesterday's Change
0.67%
Yesterday's Volume
BRL 14,857,211

Steem Price History

7d Low / 7d High
BRL 0.23617772 / BRL 0.28525597
30d Low / 30d High
BRL 1.4135854 / BRL 1.4740032
90d Low / 90d High
BRL 1.304097 / BRL 1.4740032
52 Week Low / 52 Week High
BRL 1.2389411 / BRL 1.4740032
All Time HighJan 3, 2018 (6 years ago)
BRL 26.52
94.50%
All Time LowMar 11, 2017 (7 years ago)
BRL 0.225934
545.84%

Data provided by Coingecko API

STEEM to BRL converter

Steem
SteemSTEEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to BRL)

STEEMBRL by TradingView

Steem Exchanges

Instant crypto to crypto exchange coming soon!

Steem Historical Price Data (BRL)

Date
4/22/2024
BRL 1.426102
BRL 0
BRL 1.474003
BRL 1.423667
4/21/2024
BRL 1.443082
BRL 1.426102
BRL 1.451606
BRL 1.404066
4/20/2024
BRL 1.348478
BRL 1.443082
BRL 1.451413
BRL 1.331086
4/19/2024
BRL 1.341455
BRL 1.348478
BRL 1.394968
BRL 1.281845
4/18/2024
BRL 1.291911
BRL 1.341455
BRL 1.357959
BRL 1.249754
4/17/2024
BRL 1.334374
BRL 1.291911
BRL 1.340191
BRL 1.238941
4/16/2024
BRL 1.30619
BRL 1.334374
BRL 1.34267
BRL 1.253716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,578
0.41%
Market CapBRL 1.31T
VolumeBRL 24.16B
2
BRL 3,188.01
1.19%
Market CapBRL 389.45B
VolumeBRL 10.73B
4
BRL 602.75
0.64%
Market CapBRL 92.83B
VolumeBRL 1.38B
7
BRL 0.55
2.54%
Market CapBRL 30.38B
VolumeBRL 1.58B
11
BRL 0.52
0.25%
Market CapBRL 18.23B
VolumeBRL 388.29M
592
BRL 1
0.56%
Market CapBRL 70.62M
VolumeBRL 622,383

Data provided by Coingecko API

More Cryptocurrencies

407
BRL 0.00070687
2.70%
Market CapBRL 681.97M
VolumeBRL 33.15M
408
BRL 1.57
0.78%
Market CapBRL 677.11M
VolumeBRL 47.63M
409
BRL 1.03
12.97%
Market CapBRL 675.28M
VolumeBRL 271.13M
411
BRL 0.00283785
0.16%
Market CapBRL 671.38M
VolumeBRL 36,512
412
BRL 2.44
2.26%
Market CapBRL 662.79M
VolumeBRL 12.23M

Data provided by Coingecko API