Steem (STEEM) Live Price

Steem logo
STEEMSteem
BRL 1.46-15.90%
Market Cap
BRL 669.73M
15.69%
Volume (24)
BRL 135,482,880
3.05%
Circulating Supply
459,626,220 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
BRL 1.46

Price Change

BRL -0.27569066
15.90%
24h Low / 24h High
BRL 1.41 / BRL 1.9

Trading Volume

BRL 135,482,880
3.05%
Volume / Market Cap
0.20229525
Market Dominance
0.004781649%
Market Rank
#401

Steem Supply

Circulating Supply
459,626,217.35 STEEM
Total Supply
0 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
BRL 669,728,410
15.69%

Fully Diluted
Market Cap

--

Steem Price Yesterday

Yesterday's Low / High
BRL 1.7361895 / BRL 1.7542767
Yesterday's Open / Close
BRL 1.7542767 / BRL 1.7361895
Yesterday's Change
16.34%
Yesterday's Volume
BRL 64,982,782

Steem Price History

7d Low / 7d High
BRL 0.29987131 / BRL 0.35430203
30d Low / 30d High
BRL 1.623502 / BRL 1.7542767
90d Low / 90d High
BRL 1.5705248 / BRL 1.7542767
52 Week Low / 52 Week High
BRL 1.4638225 / BRL 1.7542767
All Time HighJan 3, 2018 (6 years ago)
BRL 26.52
94.52%
All Time LowMar 11, 2017 (7 years ago)
BRL 0.225934
543.02%

Data provided by Coingecko API

STEEM to BRL converter

Steem
SteemSTEEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to BRL)

STEEMBRL by TradingView

Steem Exchanges

Instant crypto to crypto exchange coming soon!

Steem Historical Price Data (BRL)

Date
4/11/2024
BRL 1.652623
BRL 0
BRL 1.754277
BRL 1.623816
4/10/2024
BRL 1.626414
BRL 1.652623
BRL 1.661564
BRL 1.570525
4/9/2024
BRL 1.676889
BRL 1.626414
BRL 1.684898
BRL 1.633384
4/8/2024
BRL 1.611658
BRL 1.676889
BRL 1.690554
BRL 1.574289
4/7/2024
BRL 1.614907
BRL 1.611658
BRL 1.619934
BRL 1.580443
4/6/2024
BRL 1.519208
BRL 1.614907
BRL 1.615427
BRL 1.519208
4/5/2024
BRL 1.540497
BRL 1.519208
BRL 1.5433
BRL 1.463822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

4 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,877
4.90%
Market CapBRL 1.31T
VolumeBRL 32.52B
2
BRL 3,228.05
8.03%
Market CapBRL 387.56B
VolumeBRL 19.94B
4
BRL 590.68
2.45%
Market CapBRL 90.62B
VolumeBRL 3.16B
8
BRL 0.53
13.28%
Market CapBRL 29.15B
VolumeBRL 2.3B
11
BRL 0.48
16.95%
Market CapBRL 17.02B
VolumeBRL 890.48M
597
BRL 0.97
3.07%
Market CapBRL 68.08M
VolumeBRL 2.48M

Data provided by Coingecko API

More Cryptocurrencies

398
BRL 0.17
6.44%
Market CapBRL 682.45M
VolumeBRL 2.39M
399
BRL 1.54
14.24%
Market CapBRL 681.04M
VolumeBRL 10.66M
400
BRL 0.00481369
20.56%
Market CapBRL 679.07M
VolumeBRL 97.17M
402
BRL 0.07
14.09%
Market CapBRL 668.64M
VolumeBRL 19.29M
403
BRL 2.46
14.15%
Market CapBRL 667.97M
VolumeBRL 23.84M

Data provided by Coingecko API