Steem (STEEM) Live Price

Steem logo
STEEMSteem
0.273772-10.29%
Market Cap
€126.15M
9.55%
Volume (24)
28,397,703
18.55%
Circulating Supply
460,514,950 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
€0.273772

Price Change

€-0.031390496
10.29%
24h Low / 24h High
€0.270793 / €0.340761

Trading Volume

€28,397,703
18.55%
Volume / Market Cap
0.22511293
Market Dominance
0.0053606078%
Market Rank
#396

Steem Supply

Circulating Supply
460,514,945.591 STEEM
Total Supply
0 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
€126,148,700
9.55%

Fully Diluted
Market Cap

--

Steem Price Yesterday

Yesterday's Low / High
€0.29678691 / €0.30741621
Yesterday's Open / Close
€0.30741621 / €0.29678691
Yesterday's Change
9.38%
Yesterday's Volume
€12,484,849

Steem Price History

7d Low / 7d High
€0.23881266 / €0.33779327
30d Low / 30d High
€0.26006591 / €0.30741621
90d Low / 90d High
€0.24421384 / €0.30741621
52 Week Low / 52 Week High
€0.22199217 / €0.30741621
All Time HighJan 3, 2018 (6 years ago)
€6.82
95.98%
All Time LowMar 11, 2017 (7 years ago)
€0.067439
306.19%

Data provided by Coingecko API

STEEM to EUR converter

Steem
SteemSTEEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to EUR)

STEEMEUR by TradingView

Steem Exchanges

Instant crypto to crypto exchange coming soon!

Steem Historical Price Data (EUR)

Date
4/23/2024
€0.265463
€0
€0.307416
€0.260066
4/22/2024
€0.256943
€0.265463
€0.267735
€0.255274
4/21/2024
€0.260118
€0.256943
€0.261097
€0.252925
4/20/2024
€0.243046
€0.260118
€0.261619
€0.239912
4/19/2024
€0.240407
€0.243046
€0.249013
€0.23024
4/18/2024
€0.23135
€0.240407
€0.243403
€0.223594
4/17/2024
€0.237617
€0.23135
€0.238575
€0.221992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 36 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,098
3.41%
Market Cap€1.27T
Volume€30.12B
2
3,139.57
2.36%
Market Cap€383.13B
Volume€14.52B
4
606.3
0.37%
Market Cap€93.51B
Volume€1.96B
8
0.53
3.80%
Market Cap€29.17B
Volume€1.41B
11
0.48
5.05%
Market Cap€16.84B
Volume€488.18M
582
1
0.22%
Market Cap€70.36M
Volume€620,992

Data provided by Coingecko API

More Cryptocurrencies

392
8.48
3.23%
Market Cap€127.08M
Volume€6.7M
394
0.02
2.48%
Market Cap€126.57M
Volume€506,995
393
Market Cap€126.23M
Volume€98,310
397
0.11
8.05%
Market Cap€125.67M
Volume€14.1M
395
Market Cap€125.54M
Volume€36.38M

Data provided by Coingecko API