Steem (STEEM) Live Price

Steem logo
STEEMSteem
JPY 43.8+0.12%
Market Cap
JPY 20.17B
0.38%
Volume (24)
JPY 461,040,100
4.56%
Circulating Supply
460,400,750 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
JPY 43.8

Price Change

JPY 0.051194
0.12%
24h Low / 24h High
JPY 42.73 / JPY 44.26

Trading Volume

JPY 461,040,100
4.56%
Volume / Market Cap
0.022856757
Market Dominance
0.005288341%
Market Rank
#410

Steem Supply

Circulating Supply
460,400,747.168 STEEM
Total Supply
0 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
JPY 20,170,845,000
0.38%

Fully Diluted
Market Cap

--

Steem Price Yesterday

Yesterday's Low / High
JPY 43.907803 / JPY 44.161332
Yesterday's Open / Close
JPY 44.161332 / JPY 43.907803
Yesterday's Change
0.53%
Yesterday's Volume
JPY 445,124,030

Steem Price History

7d Low / 7d High
JPY 0.23617772 / JPY 0.28525597
30d Low / 30d High
JPY 42.008734 / JPY 44.161332
90d Low / 90d High
JPY 38.370217 / JPY 44.161332
52 Week Low / 52 Week High
JPY 36.501006 / JPY 44.161332
All Time HighJan 3, 2018 (6 years ago)
JPY 922.39
95.26%
All Time LowMar 11, 2017 (7 years ago)
JPY 8.26
429.41%

Data provided by Coingecko API

STEEM to JPY converter

Steem
SteemSTEEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to JPY)

STEEMJPY by TradingView

Steem Exchanges

Instant crypto to crypto exchange coming soon!

Steem Historical Price Data (JPY)

Date
4/22/2024
JPY 42.345402
JPY 0
JPY 44.161332
JPY 42.103907
4/21/2024
JPY 42.885306
JPY 42.345402
JPY 43.046724
JPY 41.725836
4/20/2024
JPY 40.070799
JPY 42.885306
JPY 43.132892
JPY 39.553978
4/19/2024
JPY 39.54939
JPY 40.070799
JPY 41.042562
JPY 37.71124
4/18/2024
JPY 38.095141
JPY 39.54939
JPY 40.05393
JPY 36.841629
4/17/2024
JPY 39.037116
JPY 38.095141
JPY 39.198176
JPY 36.501006
4/16/2024
JPY 38.847186
JPY 39.037116
JPY 39.562619
JPY 36.781334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,631
0.49%
Market CapJPY 1.31T
VolumeJPY 24.09B
2
JPY 3,189.53
1.29%
Market CapJPY 389.3B
VolumeJPY 10.69B
4
JPY 603.28
0.78%
Market CapJPY 92.71B
VolumeJPY 1.37B
7
JPY 0.549053
2.29%
Market CapJPY 30.34B
VolumeJPY 1.57B
11
JPY 0.516233
0.51%
Market CapJPY 18.22B
VolumeJPY 374.55M
593
JPY 1.001
0.48%
Market CapJPY 70.5M
VolumeJPY 636,724

Data provided by Coingecko API

More Cryptocurrencies

407
JPY 0.02147499
5.55%
Market CapJPY 20.55B
VolumeJPY 1.03B
408
JPY 46.95
0.30%
Market CapJPY 20.29B
VolumeJPY 1.4B
409
JPY 30.86
13.86%
Market CapJPY 20.22B
VolumeJPY 8.14B
411
JPY 0.084919
2.74%
Market CapJPY 20.1B
VolumeJPY 1.09M
412
JPY 73.19
1.03%
Market CapJPY 19.86B
VolumeJPY 347.89M

Data provided by Coingecko API