Steem (STEEM) Live Price

Steem logo
STEEMSteem
JPY 36.97-1.97%
Market Cap
JPY 17.13B
2.08%
Volume (24)
JPY 843,344,120
2.60%
Circulating Supply
460,080,770 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
JPY 36.97

Price Change

JPY -0.74332172
1.97%
24h Low / 24h High
JPY 36.53 / JPY 40.29

Trading Volume

JPY 843,344,120
2.60%
Volume / Market Cap
0.049226903
Market Dominance
0.0046103464%
Market Rank
#421

Steem Supply

Circulating Supply
460,080,765.009 STEEM
Total Supply
0 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
JPY 17,131,773,000
2.08%

Fully Diluted
Market Cap

--

Steem Price Yesterday

Yesterday's Low / High
JPY 39.453351 / JPY 40.05393
Yesterday's Open / Close
JPY 40.05393 / JPY 39.453351
Yesterday's Change
7.00%
Yesterday's Volume
JPY 902,015,900

Steem Price History

7d Low / 7d High
JPY 0.22875454 / JPY 0.35430203
30d Low / 30d High
JPY 36.841629 / JPY 40.05393
90d Low / 90d High
JPY 36.501006 / JPY 42.476617
52 Week Low / 52 Week High
JPY 35.062352 / JPY 54.197346
All Time HighJan 3, 2018 (6 years ago)
JPY 922.39
95.99%
All Time LowMar 11, 2017 (7 years ago)
JPY 8.26
348.17%

Data provided by Coingecko API

STEEM to JPY converter

Steem
SteemSTEEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to JPY)

STEEMJPY by TradingView

Steem Exchanges

Instant crypto to crypto exchange coming soon!

Steem Historical Price Data (JPY)

Date
4/18/2024
JPY 38.095141
JPY 0
JPY 40.05393
JPY 36.841629
4/17/2024
JPY 39.037116
JPY 38.095141
JPY 39.198176
JPY 36.501006
4/16/2024
JPY 38.847186
JPY 39.037116
JPY 39.562619
JPY 36.781334
4/15/2024
JPY 40.196906
JPY 38.847186
JPY 42.476617
JPY 37.85836
4/14/2024
JPY 38.098735
JPY 40.196906
JPY 40.33273
JPY 36.477483
4/13/2024
JPY 45.046424
JPY 38.098735
JPY 45.046424
JPY 35.062352
4/12/2024
JPY 53.119665
JPY 45.046424
JPY 54.197346
JPY 42.714734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 37 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,183
2.17%
Market CapJPY 1.18T
VolumeJPY 32.1B
2
JPY 2,901.26
3.10%
Market CapJPY 351.25B
VolumeJPY 16.97B
4
JPY 528.46
1.69%
Market CapJPY 81.31B
VolumeJPY 1.17B
8
JPY 0.474708
3.57%
Market CapJPY 26.34B
VolumeJPY 1.49B
11
JPY 0.428834
3.85%
Market CapJPY 15.14B
VolumeJPY 432.08M
552
JPY 0.99744
0.38%
Market CapJPY 70.33M
VolumeJPY 753,588

Data provided by Coingecko API

More Cryptocurrencies

419
JPY 0.01782457
2.46%
Market CapJPY 17.25B
VolumeJPY 960.39M
420
JPY 43.41
6.69%
Market CapJPY 17.2B
VolumeJPY 2.58B
418
JPY 503.95
1.23%
Market CapJPY 17.14B
VolumeJPY 733.86M
422
JPY 342.46
0.26%
Market CapJPY 17.13B
VolumeJPY 673.9M
423
JPY 46.29
7.93%
Market CapJPY 17.12B
VolumeJPY 226.91M

Data provided by Coingecko API