Stellar (XLM) History Chart

Stellar logo
XLMStellar
0.27-5.15%
Today’s Current Price0.27265493218269077
Market Cap€6.46B
Volume (24)556,710,750
Circulating Supply23,704,555,000 XLM
Issue Date8/5/2014
Issue Price-

Stellar Historical Price Data (EUR)

Date
9/17/2021
€0.281463
€0.272532
€0.282917
€0.269485
9/16/2021
€0.288577
€0.281016
€0.289225
€0.275361
9/15/2021
€0.280724
€0.288923
€0.289343
€0.277618
9/14/2021
€0.270095
€0.280524
€0.280524
€0.268303
9/13/2021
€0.28214
€0.270356
€0.284868
€0.263474
9/12/2021
€0.275442
€0.282049
€0.286571
€0.268987
9/11/2021
€0.268681
€0.275317
€0.281478
€0.267786

More Cryptocurrencies

1
40,324.68-1.69%
BTC Chart
Market Cap€758.84B
Volume€26.08B
2
2,931.51-5.29%
ETH Chart
Market Cap€344.63B
Volume€16.06B
3
2.02-4.52%
ADA Chart
Market Cap€64.63B
Volume€2.57B
4
347.72-4.90%
BNB Chart
Market Cap€58.46B
Volume€1.41B
5
0.85-0.68%
USDT Chart
Market Cap€57.98B
Volume€62.56B