GMT (GMT) Live Price

GMT logo
GMTGMT
0.237811+1.51%
Market Cap
€459.49M
1.52%
Volume (24)
55,658,579
0.95%
Circulating Supply
1,933,028,000 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
€0.237811

Price Change

€0.00352635
1.51%
24h Low / 24h High
€0.231258 / €0.24053

Trading Volume

€55,658,579
0.95%
Volume / Market Cap
0.12113149
Market Dominance
0.019864393%
Market Rank
#168

GMT Supply

Circulating Supply
1,933,027,974.165 GMT
Total Supply
5,372,333,407.949 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
€459,488,920
1.52%

Fully Diluted
Market Cap

€1,277,026,400
1.11%

GMT Price Yesterday

Yesterday's Low / High
€0.2349002 / €0.23528387
Yesterday's Open / Close
€0.23528387 / €0.2349002
Yesterday's Change
1.16%
Yesterday's Volume
€37,332,151

GMT Price History

7d Low / 7d High
€0.22088902 / €0.25598863
30d Low / 30d High
€0.23057663 / €0.24008303
90d Low / 90d High
€0.20801341 / €0.24008303
52 Week Low / 52 Week High
€0.20783978 / €0.24854618
All Time HighApr 28, 2022 (1 years ago)
€3.91
93.92%
All Time LowMar 11, 2022 (2 years ago)
€0.091667
159.22%

Data provided by Coingecko API

GMT to EUR converter

GMT
GMTGMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to EUR)

GMTEUR by TradingView

GMT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.24
GMT/EUR
€0.0003
€116,445
Recently
Kraken
Kraken
€0.24
GMT/EUR
€0.001
€44,026
Recently

GMT Historical Price Data (EUR)

Date
4/21/2024
€0.239564
€0
€0.239564
€0.230577
4/20/2024
€0.220789
€0.239564
€0.240083
€0.220468
4/19/2024
€0.225178
€0.220789
€0.226486
€0.208013
4/18/2024
€0.218864
€0.225178
€0.225575
€0.211664
4/17/2024
€0.218223
€0.218864
€0.223285
€0.212575
4/16/2024
€0.223169
€0.218223
€0.223169
€0.20784
4/15/2024
€0.245706
€0.223169
€0.248546
€0.217322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 15 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,348
2.40%
Market Cap€1.31T
Volume€26.98B
2
3,183.66
0.95%
Market Cap€382.03B
Volume€11.73B
4
595.46
3.17%
Market Cap€91.58B
Volume€1.64B
7
0.55
4.83%
Market Cap€30.39B
Volume€1.37B
11
0.52
3.43%
Market Cap€18.19B
Volume€399.66M
596
1
0.14%
Market Cap€70.64M
Volume€613,167

Data provided by Coingecko API

More Cryptocurrencies

164
1.88
4.65%
Market Cap€470.82M
Volume€34.75M
165
0.33
3.09%
Market Cap€470.75M
Volume€24.98M
166
0.44
2.39%
Market Cap€463.62M
Volume€31.89M
169
4.67
2.45%
Market Cap€459.4M
Volume€21.74M
167
Market Cap€459.31M
Volume€34.26M

Data provided by Coingecko API