GMT (GMT) Live Price

GMT logo
GMTGMT
0.237162+0.21%
Market Cap
€458.94M
0.60%
Volume (24)
46,523,570
0.38%
Circulating Supply
1,934,221,400 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
€0.237162

Price Change

€0.00050167
0.21%
24h Low / 24h High
€0.234162 / €0.241977

Trading Volume

€46,523,570
0.38%
Volume / Market Cap
0.10137101
Market Dominance
0.019840814%
Market Rank
#172

GMT Supply

Circulating Supply
1,934,221,369.997 GMT
Total Supply
5,372,327,267.781 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
€458,943,530
0.60%

Fully Diluted
Market Cap

€1,274,722,200
1.51%

GMT Price Yesterday

Yesterday's Low / High
€0.24010017 / €0.24171174
Yesterday's Open / Close
€0.24171174 / €0.24010017
Yesterday's Change
1.55%
Yesterday's Volume
€55,987,683

GMT Price History

7d Low / 7d High
€0.22088902 / €0.25752973
30d Low / 30d High
€0.23203902 / €0.24171174
90d Low / 90d High
€0.21551091 / €0.24171174
52 Week Low / 52 Week High
€0.20783978 / €0.24171174
All Time HighApr 28, 2022 (1 years ago)
€3.91
93.94%
All Time LowMar 11, 2022 (2 years ago)
€0.091667
158.37%

Data provided by Coingecko API

GMT to EUR converter

GMT
GMTGMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to EUR)

GMTEUR by TradingView

GMT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.24
GMT/EUR
€0.0004
€95,620
Recently
Kraken
Kraken
€0.24
GMT/EUR
€0.001
€5,174
Recently

GMT Historical Price Data (EUR)

Date
4/22/2024
€0.234563
€0
€0.241712
€0.232039
4/21/2024
€0.239564
€0.234563
€0.239564
€0.230577
4/20/2024
€0.220789
€0.239564
€0.240083
€0.220468
4/19/2024
€0.225178
€0.220789
€0.226486
€0.208013
4/18/2024
€0.218864
€0.225178
€0.225575
€0.211664
4/17/2024
€0.218223
€0.218864
€0.223285
€0.212575
4/16/2024
€0.223169
€0.218223
€0.223169
€0.20784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 9 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,162
0.40%
Market Cap€1.3T
Volume€18.92B
2
3,167.38
1.41%
Market Cap€386.49B
Volume€10.22B
4
605.93
0.10%
Market Cap€93.25B
Volume€1.27B
7
0.54
2.43%
Market Cap€30.07B
Volume€1.55B
11
0.52
1.60%
Market Cap€18.24B
Volume€400.67M
588
1
0.06%
Market Cap€70.56M
Volume€617,677

Data provided by Coingecko API

More Cryptocurrencies

169
14.41
0.76%
Market Cap€459.93M
Volume€28.72M
170
1.84
2.30%
Market Cap€459.75M
Volume€31.68M
171
0.03
0.59%
Market Cap€459.55M
Volume€36.18M
173
Market Cap€457.55M
Volume€39.6M
174
0.44
0.33%
Market Cap€456.12M
Volume€29.11M

Data provided by Coingecko API