GMT (GMT) Live Price

GMT logo
GMTGMT
JPY 50.03+11.00%
Market Cap
JPY 92.53B
10.93%
Volume (24)
JPY 23,531,022,000
0.53%
Circulating Supply
1,845,650,100 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
JPY 50.03

Price Change

JPY 4.96
11.00%
24h Low / 24h High
JPY 45.07 / JPY 50.77

Trading Volume

JPY 23,531,022,000
0.53%
Volume / Market Cap
0.25431027
Market Dominance
0.022888858%
Market Rank
#164

GMT Supply

Circulating Supply
1,845,650,102.555 GMT
Total Supply
5,392,961,677.338 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
JPY 92,528,792,000
10.93%

Fully Diluted
Market Cap

JPY 270,367,730,000
10.53%

GMT Price Yesterday

Yesterday's Low / High
JPY 45.31799 / JPY 45.395343
Yesterday's Open / Close
JPY 45.31799 / JPY 45.395343
Yesterday's Change
10.30%
Yesterday's Volume
JPY 6,311,534,600

GMT Price History

7d Low / 7d High
JPY 0.25634598 / JPY 0.33425511
30d Low / 30d High
JPY 43.58372 / JPY 45.395343
90d Low / 90d High
JPY 41.510423 / JPY 45.395343
52 Week Low / 52 Week High
JPY 38.595066 / JPY 46.51618
All Time HighApr 28, 2022 (1 years ago)
JPY 533.36
90.62%
All Time LowMar 11, 2022 (2 years ago)
JPY 11.74
326.10%

Data provided by Coingecko API

GMT to JPY converter

GMT
GMTGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to JPY)

GMTJPY by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (JPY)

Date
3/24/2024
JPY 43.700089
JPY 0
JPY 45.395343
JPY 43.58372
3/23/2024
JPY 43.228015
JPY 43.700089
JPY 44.760021
JPY 42.937117
3/22/2024
JPY 43.976116
JPY 43.228015
JPY 44.839272
JPY 41.510423
3/21/2024
JPY 42.769622
JPY 43.976116
JPY 44.924804
JPY 42.769622
3/20/2024
JPY 39.612937
JPY 42.769622
JPY 43.22338
JPY 38.96069
3/19/2024
JPY 43.461491
JPY 39.612937
JPY 43.461491
JPY 38.595066
3/18/2024
JPY 46.316754
JPY 43.461491
JPY 46.51618
JPY 42.509987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 1 minute and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,864
7.19%
Market CapJPY 1.39T
VolumeJPY 46.14B
2
JPY 3,628.29
6.32%
Market CapJPY 436.37B
VolumeJPY 20.32B
4
JPY 592.65
4.63%
Market CapJPY 91.28B
VolumeJPY 2.45B
6
JPY 0.652252
3.34%
Market CapJPY 35.84B
VolumeJPY 2B
10
JPY 0.665049
4.28%
Market CapJPY 23.48B
VolumeJPY 575.7M
574
JPY 1.003
0.43%
Market CapJPY 84.79M
VolumeJPY 16.39M

Data provided by Coingecko API

More Cryptocurrencies

161
JPY 122.74
5.42%
Market CapJPY 94.76B
VolumeJPY 19.99B
162
JPY 6.13
5.50%
Market CapJPY 94.63B
VolumeJPY 12.07B
163
JPY 1.66
0.31%
Market CapJPY 93.29B
VolumeJPY 8.22B
165
JPY 88.82
50.44%
Market CapJPY 92.17B
VolumeJPY 43.34B
166
JPY 1,164.14
3.04%
Market CapJPY 91.75B
VolumeJPY 3.09B

Data provided by Coingecko API