Stipend (SPD) History Chart

Stipend logo
SPDStipend
BRL 0.3+0.04%
Today’s Current PriceBRL 0.3046169753887624
Market CapBRL 3.89M
Volume (24)BRL 0
Circulating Supply12,783,183 SPD
Issue Date3/27/2018
Issue Price-

Stipend Historical Price Data (BRL)

Date
10/17/2021
BRL 0.305857
BRL 0.309275
BRL 0.309641
BRL 0.297187
10/16/2021
BRL 0.309382
BRL 0.305822
BRL 0.3128
BRL 0.302411
10/15/2021
BRL 0.097661
BRL 0.309551
BRL 0.355876
BRL 0.096895
10/14/2021
BRL 0.348173
BRL 0.097683
BRL 0.354729
BRL 0.097576
10/13/2021
BRL 0.341095
BRL 0.348251
BRL 0.349892
BRL 0.33094
10/12/2021
BRL 0.350154
BRL 0.341227
BRL 0.350975
BRL 0.331581
10/11/2021
BRL 0.338813
BRL 0.350023
BRL 0.352328
BRL 0.224624

More Cryptocurrencies

1
BRL 330,784.13-0.03%
BTC Chart
Market CapBRL 6.23T
VolumeBRL 166.11B
2
BRL 21,239.93+2.98%
ETH Chart
Market CapBRL 2.51T
VolumeBRL 88.04B
3
BRL 2,550.24-0.25%
BNB Chart
Market CapBRL 428.79B
VolumeBRL 9.52B
4
BRL 11.89+0.74%
ADA Chart
Market CapBRL 391.24B
VolumeBRL 12.68B
5
BRL 5.46+1.92%
USDT Chart
Market CapBRL 376.92B
VolumeBRL 326.37B