Ston (STON) Live Price

Ston logo
STONSton
JPY 0.113075-13.99%
Market Cap
JPY 21.12M
14.03%
Volume (24)
JPY 4,905
0.16%
Circulating Supply
186,755,670 STON
Issue Date
-

Data provided by Coingecko API

STON price Statistics

Ston Price Today

Ston Price
JPY 0.113075

Price Change

JPY -0.018390174
13.99%
24h Low / 24h High
JPY 0.112894 / JPY 0.131692

Trading Volume

JPY 4,905.11
0.16%
Volume / Market Cap
0.00023221914
Market Dominance
0.0000055379128%
Market Rank
#3665

Ston Supply

Circulating Supply
186,755,666.917 STON
Total Supply
370,000,000 STON
Max Supply
370,000,000 STON

Ston Market Cap

Market Cap
JPY 21,122,764
14.03%

Fully Diluted
Market Cap

JPY 41,848,383
0.14%

Ston Price Yesterday

Yesterday's Low / High
JPY 0.11317028 / JPY 0.11335139
Yesterday's Open / Close
JPY 0.11317028 / JPY 0.11335139
Yesterday's Change
0.16%
Yesterday's Volume
JPY 4,957.4742

Ston Price History

7d Low / 7d High
JPY 0.00073015693 / JPY 0.0022116669
30d Low / 30d High
JPY 0.11317028 / JPY 0.34197899
90d Low / 90d High
JPY 0.11317028 / JPY 0.34197899
52 Week Low / 52 Week High
JPY 0.11317028 / JPY 0.34197899
All Time HighJan 20, 2021 (3 years ago)
JPY 39.18
99.71%
All Time LowFeb 14, 2024 (2 months ago)
JPY 0.00336897
3257.22%

Data provided by Coingecko API

STON to JPY converter

Ston
StonSTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ston Price Chart (STON to JPY)

STONJPY by TradingView

Ston Exchanges

Instant crypto to crypto exchange coming soon!

Ston Historical Price Data (JPY)

Date
4/22/2024
JPY 0.166692
JPY 0
JPY 0.166883
JPY 0.11317
4/21/2024
JPY 0.181003
JPY 0.166692
JPY 0.341979
JPY 0.119257
4/20/2024
JPY 0.133396
JPY 0.181003
JPY 0.182458
JPY 0.124015
4/19/2024
JPY 0.143469
JPY 0.133396
JPY 0.201993
JPY 0.133071
4/18/2024
JPY 0.207376
JPY 0.143469
JPY 0.208348
JPY 0.1425
4/17/2024
JPY 0.238416
JPY 0.207376
JPY 0.23893
JPY 0.206769
4/16/2024
JPY 0.244241
JPY 0.238416
JPY 0.245638
JPY 0.231906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 52 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,182
0.36%
Market CapJPY 1.3T
VolumeJPY 23.83B
2
JPY 3,173.92
1.30%
Market CapJPY 386.6B
VolumeJPY 10.49B
4
JPY 605.82
0.05%
Market CapJPY 93.1B
VolumeJPY 1.26B
7
JPY 0.545674
2.52%
Market CapJPY 30.04B
VolumeJPY 1.58B
11
JPY 0.518179
1.72%
Market CapJPY 18.23B
VolumeJPY 402.17M
590
JPY 1.002
0.08%
Market CapJPY 70.28M
VolumeJPY 619,003

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 21.46M
VolumeJPY 3,879
3663
JPY 2.16
0.04%
Market CapJPY 21.34M
VolumeJPY 2.31M
3664
JPY 7.19
5.89%
Market CapJPY 21.28M
VolumeJPY 3.43M
3666
JPY 0.819633
1.08%
Market CapJPY 21.1M
VolumeJPY 170,289
3667
JPY 0.31298
0.27%
Market CapJPY 21.01M
VolumeJPY 1.08M

Data provided by Coingecko API