Storj (STORJ) History Chart

Storj logo
STORJStorj
JPY 277.65-4.23%
Today’s Current PriceJPY 277.6525234505703
Market CapJPY 97.6B
Volume (24)JPY 14,010,463,000
Circulating Supply351,522,780 STORJ
Issue Date7/2/2017
Issue Price-

Storj Historical Price Data (JPY)

Date
12/2/2021
JPY 290.352827
JPY 273.39939
JPY 290.352827
JPY 265.763707
12/1/2021
JPY 299.387021
JPY 290.319133
JPY 299.387021
JPY 280.995925
11/30/2021
JPY 337.202048
JPY 299.550584
JPY 345.399255
JPY 297.11206
11/29/2021
JPY 318.100745
JPY 336.876493
JPY 352.416864
JPY 310.89019
11/28/2021
JPY 323.586477
JPY 316.893611
JPY 339.008279
JPY 286.569568
11/27/2021
JPY 310.247788
JPY 321.541233
JPY 395.880325
JPY 308.718293
11/26/2021
JPY 253.784944
JPY 309.640906
JPY 374.475266
JPY 249.63304

More Cryptocurrencies

1
JPY 6,460,107.8-2.55%
BTC Chart
Market CapJPY 122.02T
VolumeJPY 3.83T
2
JPY 520,119.93-3.18%
ETH Chart
Market CapJPY 61.67T
VolumeJPY 2.62T
3
JPY 70,827.328-3.15%
BNB Chart
Market CapJPY 11.81T
VolumeJPY 292.18B
4
JPY 112.99574+0.05%
USDT Chart
Market CapJPY 8.37T
VolumeJPY 8.76T
5
JPY 25,968.802+0.24%
SOL Chart
Market CapJPY 7.93T
VolumeJPY 424.69B