Strategy Punks ($STRPNK) Live Price

Strategy Punks logo
$STRPNKStrategy Punks
JPY 0.096668 -11.96%
Market Cap
JPY 96.49M
11.84%
Volume (24)
JPY 938,371
15.64%
Circulating Supply
1,000,000,000 $STRPNK
Issue Date
-

Data provided by Coingecko API

$STRPNK price Statistics

Strategy Punks Price Today

Strategy Punks Price
JPY 0.096668

Price Change

JPY -0.013134841
11.96%
24h Low / 24h High
JPY 0.094679 / JPY 0.112423

Trading Volume

JPY 938,371
15.64%
Volume / Market Cap
0.0097249144
Market Dominance
0.000016156923%
Market Rank
#4480

Strategy Punks Supply

Circulating Supply
1,000,000,000 $STRPNK
Total Supply
1,000,000,000 $STRPNK
Max Supply
1,000,000,000 $STRPNK

Strategy Punks Market Cap

Market Cap
JPY 96,491,441
11.84%

Fully Diluted
Market Cap

JPY 96,491,441
5.71%

Strategy Punks Price Yesterday

Yesterday's Low / High
JPY 0.10212073 / JPY 0.10255886
Yesterday's Open / Close
JPY 0.10255886 / JPY 0.10212073
Yesterday's Change
5.54%
Yesterday's Volume
JPY 746,155

Strategy Punks Price History

7d Low / 7d High
JPY 0.00060154694 / JPY 0.00091317768
30d Low / 30d High
JPY 0.093022316 / JPY 0.11207426
90d Low / 90d High
JPY 0.093022316 / JPY 0.13118371
52 Week Low / 52 Week High
JPY 0.093022316 / JPY 0.1405191
All Time HighOct 10, 2025 (1 months ago)
JPY 0.370388
74.14%
All Time LowOct 27, 2025 (17 days ago)
JPY 0.061453
55.87%

Data provided by Coingecko API

$STRPNK to JPY converter

Strategy Punks
Strategy Punks$STRPNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strategy Punks Price Chart ($STRPNK to JPY)

$STRPNKJPY by TradingView

Strategy Punks Exchanges

Instant crypto to crypto exchange coming soon!

Strategy Punks Historical Price Data (JPY)

Date
11/13/2025
JPY 0.101532
JPY 0
JPY 0.112074
JPY 0.096817
11/12/2025
JPY 0.115849
JPY 0.101532
JPY 0.120346
JPY 0.093022
11/11/2025
JPY 0.120105
JPY 0.115849
JPY 0.131184
JPY 0.115181
11/10/2025
JPY 0.132524
JPY 0.120105
JPY 0.140519
JPY 0.117905
11/9/2025
JPY 0.111699
JPY 0.132524
JPY 0.133107
JPY 0.10702
11/8/2025
JPY 0.114855
JPY 0.111699
JPY 0.11797
JPY 0.107338
11/7/2025
JPY 0.111716
JPY 0.114855
JPY 0.118591
JPY 0.09434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 0 minutes and 58 seconds

Explore Our Other Products for $STRPNK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,448
5.42%
Market CapJPY 1.94T
VolumeJPY 109.61B
2
JPY 3,192.37
9.60%
Market CapJPY 385.58B
VolumeJPY 49.25B
4
JPY 2.31
7.52%
Market CapJPY 138.77B
VolumeJPY 7.35B
5
JPY 918.02
5.31%
Market CapJPY 126.43B
VolumeJPY 2.56B
6
JPY 142.95
8.45%
Market CapJPY 79.16B
VolumeJPY 7.9B
10
JPY 0.163855
6.93%
Market CapJPY 24.86B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

4476
JPY 0.00000026
15.28%
Market CapJPY 96.68M
VolumeJPY 44,542
4478
JPY 0.097143
9.44%
Market CapJPY 96.53M
VolumeJPY 1.23M
Market CapJPY 96.48M
VolumeJPY 7.19M
4481
Market CapJPY 96.29M
VolumeJPY 4.81M
4482
JPY 3.79
8.67%
Market CapJPY 96.25M
VolumeJPY 1.43M

Data provided by Coingecko API