Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.081794+3.37%
Market Cap
$62.74M
2.78%
Volume (24)
$5,738,698
0.91%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.081794

Price Change

$0.00266631
3.37%
24h Low / 24h High
$0.076322 / $0.08188

Trading Volume

$5,738,698
0.91%
Volume / Market Cap
0.091468357
Market Dominance
0.002348525%
Market Rank
#677

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$62,739,708
2.78%

Fully Diluted
Market Cap

$81,830,147
1.50%

Streamr Price Yesterday

Yesterday's Low / High
$0.080560327 / $0.080593978
Yesterday's Open / Close
$0.080593978 / $0.080560327
Yesterday's Change
1.51%
Yesterday's Volume
$5,780,438.4

Streamr Price History

7d Low / 7d High
$0.070089887 / $0.093883608
30d Low / 30d High
$0.076449539 / $0.081431631
90d Low / 90d High
$0.075025566 / $0.082223611
52 Week Low / 52 Week High
$0.070089887 / $0.093883608
All Time HighDec 2, 2021 (2 years ago)
$0.209972
61.06%
All Time LowSep 11, 2023 (6 months ago)
$0.02014685
305.79%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.08
DATA/USDT
$0.00003
$3,216,866
Recently
KuCoin
KuCoin
$0.08
DATA/USDT
$0.00021
$277,710
Recently
Gate.io
Gate.io
$0.08
DATA/USDT
$0.00009
$53,857
Recently

Streamr Historical Price Data (USD)

Date
3/25/2024
$0.078858
$0
$0.081432
$0.07645
3/24/2024
$0.077024
$0.078858
$0.078717
$0.075026
3/23/2024
$0.07524
$0.077024
$0.077986
$0.075135
3/22/2024
$0.07947
$0.07524
$0.082224
$0.075283
3/21/2024
$0.088737
$0.07947
$0.088737
$0.079057
3/20/2024
$0.085433
$0.088737
$0.093884
$0.078919
3/19/2024
$0.074282
$0.085433
$0.08877
$0.07009

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.081794 per (DATA/USD) today with a current market cap of 62.74M USD. 24-hour trading volume is $ 5,738,698 USD. DATA to USD price is updated in real-time. Streamr is +3.37% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 54 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,329
4.49%
Market Cap$1.38T
Volume$44.69B
2
$3,631.09
4.22%
Market Cap$436.21B
Volume$22.28B
4
$592.68
1.28%
Market Cap$91.43B
Volume$2.21B
6
$0.64
1.72%
Market Cap$35.4B
Volume$2.1B
10
$0.67
2.78%
Market Cap$23.65B
Volume$577.05M
578
$1
0.08%
Market Cap$84.77M
Volume$16.15M

Data provided by Coingecko API

More Cryptocurrencies

674
Market Cap$63.35M
Volume$943,920
675
$0.12
5.90%
Market Cap$63.23M
Volume$823,820
676
Market Cap$62.81M
Volume$1.58M
678
$2.93
2.41%
Market Cap$62.72M
Volume$530,982
679
Market Cap$62.69M
Volume$5.73M

Data provided by Coingecko API