Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.057342+5.18%
Market Cap
$44.06M
5.17%
Volume (24)
$2,942,480
1.20%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.057342

Price Change

$0.00282182
5.18%
24h Low / 24h High
$0.05345 / $0.057557

Trading Volume

$2,942,480
1.20%
Volume / Market Cap
0.066780602
Market Dominance
0.0018280348%
Market Rank
#734

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$44,061,897
5.17%

Fully Diluted
Market Cap

$57,469,052
4.42%

Streamr Price Yesterday

Yesterday's Low / High
$0.054943178 / $0.055074381
Yesterday's Open / Close
$0.054943178 / $0.055074381
Yesterday's Change
4.24%
Yesterday's Volume
$8,537,848.7

Streamr Price History

7d Low / 7d High
$0.048811375 / $0.078310098
30d Low / 30d High
$0.05311804 / $0.060215111
90d Low / 90d High
$0.051906508 / $0.060215111
52 Week Low / 52 Week High
$0.048811375 / $0.078400723
All Time HighDec 2, 2021 (2 years ago)
$0.209972
72.65%
All Time LowSep 11, 2023 (7 months ago)
$0.02014685
185.10%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
DATA/USDT
$0.00001
$1,595,838
Recently
KuCoin
KuCoin
$0.06
DATA/USDT
$0.00017
$138,292
Recently
Gate.io
Gate.io
$0.06
DATA/USDT
$0.00028
$33,148
Recently

Streamr Historical Price Data (USD)

Date
4/17/2024
$0.05831
$0
$0.060215
$0.053118
4/16/2024
$0.053298
$0.05831
$0.058409
$0.051907
4/15/2024
$0.055917
$0.053298
$0.05806
$0.052706
4/14/2024
$0.051519
$0.055917
$0.056228
$0.05019
4/13/2024
$0.063186
$0.051519
$0.063186
$0.048811
4/12/2024
$0.076301
$0.063186
$0.07831
$0.062247
4/11/2024
$0.077325
$0.076301
$0.078401
$0.074966

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.057342 per (DATA/USD) today with a current market cap of 44.06M USD. 24-hour trading volume is $ 2,942,480 USD. DATA to USD price is updated in real-time. Streamr is +5.18% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 31 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,549
3.83%
Market Cap$1.25T
Volume$31.29B
2
$3,070.17
3.01%
Market Cap$369.41B
Volume$15.85B
4
$550.64
3.19%
Market Cap$84.82B
Volume$1.8B
8
$0.5
1.76%
Market Cap$27.74B
Volume$1.41B
11
$0.46
3.33%
Market Cap$16.19B
Volume$423.65M
563
$1
0.54%
Market Cap$70.73M
Volume$807,914

Data provided by Coingecko API

More Cryptocurrencies

731
$0.77
5.50%
Market Cap$44.18M
Volume$7,080
732
$1.06
0.68%
Market Cap$44.14M
Volume$2.63M
733
$0.00000014
3.51%
Market Cap$44.1M
Volume$877,395
Market Cap$43.86M
Volume$2.38M
736
$0.00005134
3.03%
Market Cap$43.69M
Volume$3.29M

Data provided by Coingecko API