Streamr (DATA) Live Price

Streamr logo
DATAStreamr
ETH 0.000023+1.86%
Market Cap
ETH 17,379
1.94%
Volume (24)
ETH 1,425
0.71%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
ETH 0.00002266

Price Change

ETH <0.000001
1.86%
24h Low / 24h High
ETH 0.00002218 / ETH 0.00002265

Trading Volume

ETH 1,425
0.71%
Volume / Market Cap
0.081995512
Market Dominance
0.0022432732%
Market Rank
#674

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
ETH 17,379
1.94%

Fully Diluted
Market Cap

ETH 22,667
1.29%

Streamr Price Yesterday

Yesterday's Low / High
ETH 0.000022347777 / ETH 0.000022383405
Yesterday's Open / Close
ETH 0.000022347777 / ETH 0.000022383405
Yesterday's Change
1.32%
Yesterday's Volume
ETH 1,602.8486

Streamr Price History

7d Low / 7d High
ETH 0.070089887 / ETH 0.093883608
30d Low / 30d High
ETH 0.000022190405 / ETH 0.000022991435
90d Low / 90d High
ETH 0.000022190405 / ETH 0.00002341788
52 Week Low / 52 Week High
ETH 0.000021084956 / ETH 0.000029091911
All Time HighAug 24, 2021 (2 years ago)
ETH 0.00005776
60.82%
All Time LowMay 12, 2022 (1 years ago)
ETH 0.00001208
87.42%

Data provided by Coingecko API

DATA to ETH converter

Streamr
StreamrDATA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to ETH)

DATAETH by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000023
DATA/ETH
ETH 0
ETH 4
Recently

Streamr Historical Price Data (ETH)

Date
3/25/2024
ETH 0.000023
ETH 0
ETH 0.000023
ETH 0.000022
3/24/2024
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000022
3/23/2024
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000023
3/22/2024
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000023
3/21/2024
ETH 0.000025
ETH 0.000023
ETH 0.000025
ETH 0.000023
3/20/2024
ETH 0.000027
ETH 0.000025
ETH 0.000029
ETH 0.000025
3/19/2024
ETH 0.000021
ETH 0.000027
ETH 0.000028
ETH 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,045
6.36%
Market CapETH 1.4T
VolumeETH 47.24B
2
eth
EthereumETH
ETH 3,664.24
6.53%
Market CapETH 440.3B
VolumeETH 23.41B
4
ETH 597.21
3.03%
Market CapETH 91.94B
VolumeETH 2.01B
6
ETH 0.648631
2.92%
Market CapETH 35.63B
VolumeETH 2.14B
10
ETH 0.675926
5.08%
Market CapETH 23.83B
VolumeETH 609.1M
578
ETH 1.004
0.54%
Market CapETH 84.79M
VolumeETH 16.01M

Data provided by Coingecko API

More Cryptocurrencies

671
ETH 0.00003102
2.93%
Market CapETH 17,500
VolumeETH 4
673
ETH 0.00002844
1.57%
Market CapETH 17,451
VolumeETH 483
672
ETH 0.00030334
1.38%
Market CapETH 17,452
VolumeETH 1
677
ETH 0.0002185
28.55%
Market CapETH 17,326
VolumeETH 30
675
ETH 0.00002103
17.92%
Market CapETH 17,351
VolumeETH 198

Data provided by Coingecko API