Streamr (DATA) Live Price

Streamr logo
DATAStreamr
0.063289+7.14%
Market Cap
€48.54M
7.03%
Volume (24)
2,017,415
0.46%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
€0.063289

Price Change

€0.00421626
7.14%
24h Low / 24h High
€0.058859 / €0.063528

Trading Volume

€2,017,415
0.46%
Volume / Market Cap
0.041558384
Market Dominance
0.0020986347%
Market Rank
#707

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
€48,544,116
7.03%

Fully Diluted
Market Cap

€63,315,120
0.24%

Streamr Price Yesterday

Yesterday's Low / High
€0.063078218 / €0.063175139
Yesterday's Open / Close
€0.063175139 / €0.063078218
Yesterday's Change
0.26%
Yesterday's Volume
€2,059,083.3

Streamr Price History

7d Low / 7d High
€0.051906508 / €0.06730949
30d Low / 30d High
€0.057995754 / €0.063175139
90d Low / 90d High
€0.051593009 / €0.063175139
52 Week Low / 52 Week High
€0.04890574 / €0.063175139
All Time HighDec 2, 2021 (2 years ago)
€0.185659
65.92%
All Time LowSep 11, 2023 (7 months ago)
€0.01874332
237.62%

Data provided by Coingecko API

DATA to EUR converter

Streamr
StreamrDATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to EUR)

DATAEUR by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (EUR)

Date
4/22/2024
€0.059089
€0
€0.063175
€0.059026
4/21/2024
€0.059891
€0.059089
€0.060619
€0.057769
4/20/2024
€0.053344
€0.059891
€0.059974
€0.053201
4/19/2024
€0.053675
€0.053344
€0.054838
€0.050608
4/18/2024
€0.051158
€0.053675
€0.053947
€0.050773
4/17/2024
€0.054901
€0.051158
€0.056656
€0.049933
4/16/2024
€0.050153
€0.054901
€0.055018
€0.048906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 13 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,010
3.21%
Market Cap€1.32T
Volume€26.79B
2
3,212.5
1.98%
Market Cap€385.6B
Volume€11.76B
4
603.65
3.88%
Market Cap€92.94B
Volume€1.61B
7
0.56
5.65%
Market Cap€30.65B
Volume€1.65B
11
0.52
3.58%
Market Cap€18.28B
Volume€406.33M
594
1
0.99%
Market Cap€70.7M
Volume€595,712

Data provided by Coingecko API

More Cryptocurrencies

704
0.00458455
2.20%
Market Cap€48.94M
Volume€152,505
705
0.55
2.98%
Market Cap€48.7M
Volume€1.5M
706
Market Cap€48.58M
Volume€769,700
708
0.00010406
0%
Market Cap€47.99M
Volume€17
709
0.01
0.27%
Market Cap€47.62M
Volume€62,596

Data provided by Coingecko API