Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.064373-6.33%
Market Cap
$49.3M
6.49%
Volume (24)
$3,359,922
0.53%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.064373

Price Change

$-0.0043524657
6.33%
24h Low / 24h High
$0.064026 / $0.06896

Trading Volume

$3,359,922
0.53%
Volume / Market Cap
0.068157953
Market Dominance
0.0019590966%
Market Rank
#700

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$49,296,111
6.49%

Fully Diluted
Market Cap

$64,295,932
6.38%

Streamr Price Yesterday

Yesterday's Low / High
$0.068450595 / $0.068824509
Yesterday's Open / Close
$0.068450595 / $0.068824509
Yesterday's Change
6.21%
Yesterday's Volume
$2,536,305.6

Streamr Price History

7d Low / 7d High
$0.053753315 / $0.068959508
30d Low / 30d High
$0.065746315 / $0.068889835
90d Low / 90d High
$0.058211707 / $0.068889835
52 Week Low / 52 Week High
$0.05311804 / $0.068889835
All Time HighDec 2, 2021 (2 years ago)
$0.209972
69.46%
All Time LowSep 11, 2023 (7 months ago)
$0.02014685
218.25%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
DATA/USDT
$0.00003
$2,026,136
Recently
KuCoin
KuCoin
$0.06
DATA/USDT
$0.00004
$86,171
Recently
Gate.io
Gate.io
$0.06
DATA/USDT
$0.0004
$30,944
Recently

Streamr Historical Price Data (USD)

Date
4/23/2024
$0.067238
$0
$0.06889
$0.065746
4/22/2024
$0.062963
$0.067238
$0.067309
$0.062954
4/21/2024
$0.063859
$0.062963
$0.064635
$0.061635
4/20/2024
$0.056878
$0.063859
$0.063947
$0.056726
4/19/2024
$0.057123
$0.056878
$0.058435
$0.053753
4/18/2024
$0.054563
$0.057123
$0.057406
$0.054244
4/17/2024
$0.05831
$0.054563
$0.060215
$0.053118

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.064373 per (DATA/USD) today with a current market cap of 49.3M USD. 24-hour trading volume is $ 3,359,922 USD. DATA to USD price is updated in real-time. Streamr is -6.33% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 41 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,232
3.16%
Market Cap$1.26T
Volume$30.67B
2
$3,132.35
2.55%
Market Cap$381.87B
Volume$15.06B
4
$606.4
0.20%
Market Cap$93.01B
Volume$1.54B
8
$0.53
3.62%
Market Cap$28.95B
Volume$1.41B
11
$0.47
5.48%
Market Cap$16.67B
Volume$491.16M
578
$1
0.46%
Market Cap$70.46M
Volume$613,716

Data provided by Coingecko API

More Cryptocurrencies

697
Market Cap$49.97M
Volume$152,254
698
$5,575
1.74%
Market Cap$49.55M
Volume$649
699
$0.01
6.84%
Market Cap$49.41M
Volume$8.08M
701
$0.63
7.79%
Market Cap$49.28M
Volume$1.06M
702
Market Cap$48.9M
Volume$17,768

Data provided by Coingecko API