Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.054515-5.56%
Market Cap
$41.96M
5.89%
Volume (24)
$6,273,138
9.85%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.054515

Price Change

$-0.0032076567
5.56%
24h Low / 24h High
$0.04771105 / $0.057722

Trading Volume

$6,273,138
9.85%
Volume / Market Cap
0.14950152
Market Dominance
0.00152548%
Market Rank
#743

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$41,960,364
5.89%

Fully Diluted
Market Cap

$54,728,064
8.22%

Streamr Price Yesterday

Yesterday's Low / High
$0.049613072 / $0.051477708
Yesterday's Open / Close
$0.051477708 / $0.049613072
Yesterday's Change
7.85%
Yesterday's Volume
$5,900,801.5

Streamr Price History

7d Low / 7d High
$0.048811375 / $0.081645676
30d Low / 30d High
$0.048811375 / $0.068071496
90d Low / 90d High
$0.048811375 / $0.078400723
52 Week Low / 52 Week High
$0.048811375 / $0.081645676
All Time HighDec 2, 2021 (2 years ago)
$0.209972
73.92%
All Time LowSep 11, 2023 (7 months ago)
$0.02014685
171.78%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
DATA/USDT
$0.00002
$3,805,500
Recently
KuCoin
KuCoin
$0.05
DATA/USDT
$0.00014
$216,772
Recently
Gate.io
Gate.io
$0.05
DATA/USDT
$0.00014
$50,444
Recently

Streamr Historical Price Data (USD)

Date
4/13/2024
$0.063186
$0
$0.063186
$0.048811
4/12/2024
$0.076301
$0.063186
$0.07831
$0.062247
4/11/2024
$0.077325
$0.076301
$0.078401
$0.074966
4/10/2024
$0.076031
$0.077325
$0.077149
$0.073762
4/9/2024
$0.081091
$0.076031
$0.081133
$0.076027
4/8/2024
$0.079779
$0.081091
$0.081646
$0.079687
4/7/2024
$0.076048
$0.079779
$0.079271
$0.076048

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.054515 per (DATA/USD) today with a current market cap of 41.96M USD. 24-hour trading volume is $ 6,273,138 USD. DATA to USD price is updated in real-time. Streamr is -5.56% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,152
4.53%
Market Cap$1.27T
Volume$59.02B
2
$3,074.25
4.81%
Market Cap$370.14B
Volume$37.35B
4
$551.4
4.93%
Market Cap$84.96B
Volume$4.08B
8
$0.49
7.06%
Market Cap$27.13B
Volume$4.56B
11
$0.46
5.99%
Market Cap$16.16B
Volume$1.33B
556
$1
0.18%
Market Cap$70.74M
Volume$1.3M

Data provided by Coingecko API

More Cryptocurrencies

740
Market Cap$42.16M
Volume$903,873
741
$0.11
2.85%
Market Cap$42.07M
Volume$93,420
742
$82.28
1.62%
Market Cap$41.98M
Volume$21.73M
744
Market Cap$41.81M
Volume$3.7M
745
$0.08
9.77%
Market Cap$41.68M
Volume$8.65M

Data provided by Coingecko API