Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.085961+10.61%
Market Cap
$66M
10.83%
Volume (24)
$13,766,292
0.50%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.085961

Price Change

$0.00824225
10.61%
24h Low / 24h High
$0.077425 / $0.087692

Trading Volume

$13,766,292
0.50%
Volume / Market Cap
0.20857847
Market Dominance
0.0023681198%
Market Rank
#653

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$66,000,541
10.83%

Fully Diluted
Market Cap

$86,083,186
7.45%

Streamr Price Yesterday

Yesterday's Low / High
$0.079703199 / $0.080443408
Yesterday's Open / Close
$0.080443408 / $0.079703199
Yesterday's Change
7.35%
Yesterday's Volume
$7,345,456.4

Streamr Price History

7d Low / 7d High
$0.075025566 / $0.087129639
30d Low / 30d High
$0.076679399 / $0.080443408
90d Low / 90d High
$0.075025566 / $0.083109291
52 Week Low / 52 Week High
$0.075025566 / $0.088737091
All Time HighDec 2, 2021 (2 years ago)
$0.209972
59.05%
All Time LowSep 11, 2023 (6 months ago)
$0.02014685
326.78%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
DATA/USDT
$0.00001
$8,072,526
Recently
KuCoin
KuCoin
$0.09
DATA/USDT
$0.0001
$204,712
Recently
Gate.io
Gate.io
$0.09
DATA/USDT
$0.00034
$149,010
Recently

Streamr Historical Price Data (USD)

Date
3/27/2024
$0.080091
$0
$0.080443
$0.076679
3/26/2024
$0.080509
$0.080091
$0.083109
$0.079267
3/25/2024
$0.078858
$0.080509
$0.081432
$0.07645
3/24/2024
$0.077024
$0.078858
$0.078717
$0.075026
3/23/2024
$0.07524
$0.077024
$0.077986
$0.075135
3/22/2024
$0.07947
$0.07524
$0.082224
$0.075283
3/21/2024
$0.088737
$0.07947
$0.088737
$0.079057

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.085961 per (DATA/USD) today with a current market cap of 66M USD. 24-hour trading volume is $ 13,766,292 USD. DATA to USD price is updated in real-time. Streamr is +10.61% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 33 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,914
3.46%
Market Cap$1.4T
Volume$36.08B
2
$3,561.54
2.26%
Market Cap$427.81B
Volume$18.83B
4
$582.73
2.34%
Market Cap$89.73B
Volume$1.59B
6
$0.63
3.22%
Market Cap$34.74B
Volume$1.77B
10
$0.65
2.55%
Market Cap$23B
Volume$508.41M
576
$1
0.08%
Market Cap$84.67M
Volume$9.53M

Data provided by Coingecko API

More Cryptocurrencies

649
Market Cap$66.12M
Volume$2.44M
656
$0.01
1.32%
Market Cap$66.03M
Volume$17.52M
652
$0.00006597
30.58%
Market Cap$66.02M
Volume$1.68M
651
$0.09
8.38%
Market Cap$65.96M
Volume$8.18M
655
$0
5.50%
Market Cap$65.76M
Volume$14.25M

Data provided by Coingecko API