Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
$0.058734+2.99%
Market Cap
$40.89M
2.58%
Volume (24)
$155,766
6.68%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
$0.058734

Price Change

$0.00170526
2.99%
24h Low / 24h High
$0.054491 / $0.058978

Trading Volume

$155,766
6.68%
Volume / Market Cap
0.0038092141
Market Dominance
0.0016573788%
Market Rank
#766

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
$40,891,899
2.58%

Fully Diluted
Market Cap

$57,902,123
2.43%

Streamr XDATA Price Yesterday

Yesterday's Low / High
$0.057036416 / $0.057492609
Yesterday's Open / Close
$0.057492609 / $0.057036416
Yesterday's Change
2.57%
Yesterday's Volume
$218,383.74

Streamr XDATA Price History

7d Low / 7d High
$0.050075899 / $0.072580111
30d Low / 30d High
$0.054102871 / $0.057492609
90d Low / 90d High
$0.052081348 / $0.059534853
52 Week Low / 52 Week High
$0.050075899 / $0.08094665
All Time HighDec 8, 2017 (6 years ago)
$0.454557
87.07%
All Time LowDec 14, 2023 (4 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XDATA to USD converter

Streamr XDATA
Streamr XDATAXDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to USD)

XDATAUSD by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (USD)

Date
4/18/2024
$0.055135
$0
$0.057493
$0.054501
4/17/2024
$0.058496
$0.055135
$0.059535
$0.054103
4/16/2024
$0.053638
$0.058496
$0.058383
$0.052081
4/15/2024
$0.056731
$0.053638
$0.058375
$0.053313
4/14/2024
$0.051255
$0.056731
$0.056015
$0.050076
4/13/2024
$0.06393
$0.051255
$0.06393
$0.051412
4/12/2024
$0.075006
$0.06393
$0.080947
$0.063664

Data provided by Coingecko API

XDATA Price Live Data

The live price of XDATA is $ 0.058734 per (XDATA/USD) today with a current market cap of 40.89M USD. 24-hour trading volume is $ 155,766 USD. XDATA to USD price is updated in real-time. Streamr XDATA is +2.99% in the last 24 hours. It has a circulating supply of $ 697,152,730 XDATA.

Streamr XDATA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,334
1.23%
Market Cap$1.27T
Volume$50.84B
2
$3,098.1
0.99%
Market Cap$372.17B
Volume$20.4B
4
$560.19
1.61%
Market Cap$86.23B
Volume$1.65B
8
$0.51
1.10%
Market Cap$27.97B
Volume$2.06B
11
$0.47
3.42%
Market Cap$16.69B
Volume$585.28M
563
$1
0.34%
Market Cap$70.51M
Volume$1.05M

Data provided by Coingecko API

More Cryptocurrencies

763
$0.04
15.56%
Market Cap$40.93M
Volume$818,681
764
$0.88
1.19%
Market Cap$40.91M
Volume$9,922
765
$0.23
9.69%
Market Cap$40.9M
Volume$206,347
768
$0.08
0.43%
Market Cap$40.86M
Volume$5.33M
770
$0.00371079
2.45%
Market Cap$40.75M
Volume$407,744

Data provided by Coingecko API